Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 04/11/2025 | 15,214 | 15,214 | 15,214 | 15,214 | -0,54% |
| 03/11/2025 | 15,297 | 15,297 | 15,297 | 15,272 | 0,16% |
| 31/10/2025 | 15,272 | 15,272 | 15,272 | 15,235 | 0,24% |
| 30/10/2025 | 15,235 | 15,235 | 15,235 | 15,235 | -0,43% |
| 29/10/2025 | 15,301 | 15,301 | 15,301 | 15,301 | 0,32% |
| 28/10/2025 | 15,252 | 15,252 | 15,252 | 15,252 | 0,12% |
| 27/10/2025 | 15,234 | 15,234 | 15,234 | 15,145 | 0,59% |
| 24/10/2025 | 15,145 | 15,145 | 15,145 | 15,091 | 0,36% |
| 23/10/2025 | 15,091 | 15,091 | 15,091 | 15,091 | 0,27% |
| 22/10/2025 | 15,051 | 15,051 | 15,100 | 15,051 | -0,33% |
| 21/10/2025 | 15,100 | 15,100 | 15,100 | 15,100 | 0,04% |
| 20/10/2025 | 15,094 | 15,094 | 15,094 | 14,945 | 1,00% |
| 17/10/2025 | 14,945 | 14,945 | 14,945 | 14,945 | -0,16% |
| 16/10/2025 | 14,970 | 14,970 | 14,970 | 14,970 | -0,25% |
| 15/10/2025 | 15,007 | 15,007 | 15,007 | 15,007 | 0,34% |
| 14/10/2025 | 14,956 | 14,956 | 14,956 | 14,956 | -0,24% |
| 13/10/2025 | 14,992 | 14,992 | 14,992 | 14,840 | 1,02% |
| 10/10/2025 | 14,840 | 14,840 | 15,108 | 14,840 | -1,77% |
| 09/10/2025 | 15,108 | 15,108 | 15,108 | 15,108 | 0,09% |
| 08/10/2025 | 15,094 | 15,094 | 15,094 | 15,094 | 0,59% |
| Tertinggi: 15,301 | Terendah: 14,840 | Selisih: 0,460 | Rata-Rata: 15,110 | Perubahan%: 1,389 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami