
Silakan coba pencarian lain
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
---|---|---|---|---|---|
07/10/2025 | 2.231,651 | 2.231,651 | 2.231,651 | 2.231,651 | 0,04% |
06/10/2025 | 2.230,726 | 2.230,726 | 2.230,726 | 2.230,726 | -0,00% |
05/10/2025 | 2.230,735 | 2.230,735 | 2.230,735 | 2.229,927 | 0,00% |
04/10/2025 | 2.230,626 | 2.230,626 | 2.230,626 | 2.230,626 | 0,00% |
03/10/2025 | 2.230,517 | 2.230,517 | 2.230,517 | 2.230,517 | 0,03% |
02/10/2025 | 2.229,927 | 2.229,927 | 2.229,927 | 2.229,927 | -0,05% |
01/10/2025 | 2.230,944 | 2.230,944 | 2.230,944 | 2.230,944 | 0,03% |
30/09/2025 | 2.230,237 | 2.230,237 | 2.230,237 | 2.230,237 | 0,11% |
29/09/2025 | 2.227,843 | 2.227,843 | 2.227,843 | 2.227,843 | 0,06% |
28/09/2025 | 2.226,461 | 2.226,461 | 2.226,461 | 2.224,840 | 0,01% |
27/09/2025 | 2.226,348 | 2.226,348 | 2.226,348 | 2.226,348 | 0,01% |
26/09/2025 | 2.226,236 | 2.226,236 | 2.226,236 | 2.226,236 | 0,06% |
25/09/2025 | 2.224,840 | 2.224,840 | 2.224,840 | 2.224,840 | -0,03% |
24/09/2025 | 2.225,551 | 2.225,551 | 2.225,551 | 2.225,551 | -0,06% |
23/09/2025 | 2.226,912 | 2.226,912 | 2.226,912 | 2.226,912 | 0,01% |
22/09/2025 | 2.226,632 | 2.226,632 | 2.226,632 | 2.226,632 | 0,02% |
21/09/2025 | 2.226,109 | 2.226,109 | 2.226,109 | 2.225,655 | 0,01% |
20/09/2025 | 2.225,996 | 2.225,996 | 2.225,996 | 2.225,996 | 0,01% |
19/09/2025 | 2.225,882 | 2.225,882 | 2.225,882 | 2.225,882 | 0,01% |
18/09/2025 | 2.225,769 | 2.225,769 | 2.225,769 | 2.225,769 | 0,09% |
16/09/2025 | 2.223,698 | 2.223,698 | 2.223,698 | 2.223,698 | 0,02% |
15/09/2025 | 2.223,191 | 2.223,191 | 2.223,191 | 2.223,191 | 0,03% |
14/09/2025 | 2.222,495 | 2.222,495 | 2.222,928 | 2.222,255 | 0,01% |
13/09/2025 | 2.222,375 | 2.222,375 | 2.222,375 | 2.222,375 | 0,01% |
12/09/2025 | 2.222,255 | 2.222,255 | 2.222,255 | 2.222,255 | -0,03% |
11/09/2025 | 2.222,928 | 2.222,928 | 2.222,928 | 2.222,928 | 0,06% |
10/09/2025 | 2.221,586 | 2.221,586 | 2.221,586 | 2.221,586 | -0,07% |
09/09/2025 | 2.223,180 | 2.223,180 | 2.223,180 | 2.223,180 | -0,01% |
Tertinggi: 2.231,651 | Terendah: 2.221,586 | Selisih: 10,065 | Rata-Rata: 2.226,487 | Perubahan%: 0,374 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami