Silakan coba pencarian lain
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
|---|---|---|---|---|---|
| 13/11/2025 | 18,390 | 18,390 | 18,390 | 18,390 | -0,24% |
| 12/11/2025 | 18,435 | 18,435 | 18,435 | 18,435 | 0,10% |
| 11/11/2025 | 18,416 | 18,416 | 18,416 | 18,416 | 0,15% |
| 10/11/2025 | 18,389 | 18,389 | 18,389 | 18,333 | 0,31% |
| 07/11/2025 | 18,333 | 18,333 | 18,333 | 18,333 | -0,05% |
| 06/11/2025 | 18,342 | 18,342 | 18,384 | 18,342 | -0,23% |
| 05/11/2025 | 18,384 | 18,384 | 18,384 | 18,384 | 0,02% |
| 04/11/2025 | 18,381 | 18,381 | 18,442 | 18,381 | -0,33% |
| 03/11/2025 | 18,442 | 18,442 | 18,442 | 18,442 | 0,09% |
| 31/10/2025 | 18,426 | 18,426 | 18,426 | 18,426 | 0,19% |
| 30/10/2025 | 18,391 | 18,391 | 18,391 | 18,391 | -0,11% |
| 29/10/2025 | 18,412 | 18,412 | 18,412 | 18,412 | -0,02% |
| 28/10/2025 | 18,415 | 18,415 | 18,415 | 18,415 | -0,03% |
| 27/10/2025 | 18,420 | 18,420 | 18,420 | 18,420 | 0,27% |
| 24/10/2025 | 18,370 | 18,370 | 18,370 | 18,370 | 0,22% |
| 23/10/2025 | 18,329 | 18,329 | 18,329 | 18,329 | 0,14% |
| 22/10/2025 | 18,304 | 18,304 | 18,304 | 18,304 | -0,16% |
| 21/10/2025 | 18,333 | 18,333 | 18,333 | 18,333 | 0,11% |
| 20/10/2025 | 18,312 | 18,312 | 18,312 | 18,312 | 0,41% |
| 17/10/2025 | 18,238 | 18,238 | 18,238 | 18,238 | -0,28% |
| Tertinggi: 18,442 | Terendah: 18,238 | Selisih: 0,204 | Rata-Rata: 18,373 | Perubahan%: 0,547 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami