
Silakan coba pencarian lain
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Perubahan% |
---|---|---|---|---|---|
08/10/2025 | 11.894,050 | 11.894,050 | 11.894,050 | 11.894,050 | 0,10% |
05/10/2025 | 11.882,030 | 11.882,030 | 11.882,030 | 11.882,030 | 0,03% |
30/09/2025 | 11.878,440 | 11.878,440 | 11.878,440 | 11.878,440 | 3,02% |
29/09/2025 | 11.529,930 | 11.529,930 | 11.529,930 | 11.529,930 | -0,43% |
28/09/2025 | 11.579,650 | 11.579,650 | 11.579,650 | 11.579,650 | 3,00% |
25/09/2025 | 11.242,530 | 11.242,530 | 11.242,530 | 11.242,530 | 0,30% |
21/09/2025 | 11.208,680 | 11.208,680 | 11.208,680 | 11.208,680 | -0,98% |
18/09/2025 | 11.319,720 | 11.319,720 | 11.319,720 | 11.319,720 | 1,10% |
17/09/2025 | 11.196,720 | 11.196,720 | 11.196,720 | 11.196,720 | -1,80% |
16/09/2025 | 11.402,050 | 11.402,050 | 11.402,050 | 11.402,050 | -0,34% |
15/09/2025 | 11.441,150 | 11.441,150 | 11.441,150 | 11.441,150 | -0,80% |
14/09/2025 | 11.533,510 | 11.533,510 | 11.533,510 | 11.533,510 | -1,01% |
11/09/2025 | 11.650,690 | 11.650,690 | 11.650,690 | 11.650,690 | -1,12% |
10/09/2025 | 11.782,320 | 11.782,320 | 11.782,320 | 11.782,320 | -0,30% |
09/09/2025 | 11.818,290 | 11.818,290 | 11.818,290 | 11.818,290 | 1,79% |
08/09/2025 | 11.610,220 | 11.610,220 | 11.610,220 | 11.610,220 | -0,18% |
07/09/2025 | 11.631,100 | 11.631,100 | 11.631,100 | 11.631,100 | 1,29% |
04/09/2025 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | 0,95% |
03/09/2025 | 11.375,190 | 11.375,190 | 11.375,190 | 11.375,190 | 0,66% |
02/09/2025 | 11.300,640 | 11.300,640 | 11.300,640 | 11.300,640 | -1,56% |
Tertinggi: 11.894,050 | Terendah: 11.196,720 | Selisih: 697,330 | Rata-Rata: 11.537,996 | Perubahan%: 3,613 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami