Breaking News

Tutup

Ziraat BIST 30 Endeksi Hisse Senedi Yogun BYF (ZPX30f)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

209,65 -4,60 -2,15%

22:09:33 - Tutup. Mata uang dalam TRY

Jenis: ETF

Pasar: Turki

Penerbit: Ziraat Portföy

ISIN: TRYZIPO00105

Acuan: BIST 30

Kelas Aset: Ekuitas

Volume: 368.756
Bid/Ask: 209,55 / 209,65
Rentang Harian: 207,90 - 212,85

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ZPX30f

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Ziraat BIST 30 Endeksi Hisse Senedi Yogun BYF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Ziraat Portfoy BIST 30 Endeksi Hisse Senedi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	25/09/2026
	Harami Cross	1D	1	25/09/2026
	Engulfing Bearish	1D	2	24/09/2026
	Two Crows	1W	4	30/08/2026
	Hanging Man	1W	5	23/08/2026
	Harami Bullish	5H	5	24/09/2026 22:00
	Harami Cross	5H	5	24/09/2026 22:00
	Three Inside Up	1W	7	09/08/2026
	Homing Pigeon	30	7	28/09/2026 18:30
	Three Outside Down	15	10	28/09/2026 19:30
	Three Black Crows	5H	11	22/09/2026 20:00
	Engulfing Bearish	15	11	28/09/2026 19:15
	Three Inside Up	15	12	28/09/2026 19:00
	Belt Hold Bearish	5H	13	22/09/2026 10:00
	Thrusting Bearish	30	14	28/09/2026 15:00
	Homing Pigeon	15	14	28/09/2026 18:30
	Bullish doji Star	1H	15	25/09/2026 17:00
	Harami Cross	1M	16	Mei '25
	Engulfing Bearish	1M	18	Mar '25
	Bullish Hammer	1D	18	02/09/2026
	Shooting Star	1H	18	25/09/2026 14:00
	Belt Hold Bearish	1D	20	31/08/2026
	Engulfing Bearish	1D	20	31/08/2026
	Harami Bullish	1H	20	24/09/2026 22:00
	Harami Cross	1H	20	24/09/2026 22:00
	Harami Bullish	15	21	28/09/2026 16:45
	Harami Cross	15	21	28/09/2026 16:45
	Bullish Engulfing	5H	22	17/09/2026 10:00
	Downside Gap Three Methods	5H	22	17/09/2026 10:00
	Three Outside Down	30	22	25/09/2026 20:00
	Bullish Hammer	1H	23	24/09/2026 19:00
	Dragonfly Doji	1H	23	24/09/2026 19:00
	Belt Hold Bearish	30	23	25/09/2026 19:30
	Engulfing Bearish	30	23	25/09/2026 19:30
	Bullish doji Star	1M	24	Sep '24
	Harami Bullish	1D	24	25/08/2026
	Harami Bullish	1H	24	24/09/2026 18:00
	Harami Cross	1H	24	24/09/2026 18:00
	Belt Hold Bearish	1D	25	24/08/2026
	Harami Bullish	5H	25	16/09/2026 09:00
	Harami Cross	5H	25	16/09/2026 09:00
	Harami Cross	30	26	25/09/2026 18:00
	Harami Bullish	30	26	25/09/2026 18:00
	Advance Block Bearish	1M	27	Jun '24
	Deliberation Bearish	1M	27	Jun '24
	Doji Star Bearish	1M	27	Jun '24
	Bullish Hammer	15	27	28/09/2026 15:15
	Bullish Engulfing	30	28	25/09/2026 17:00
	Inverted Hammer	5H	29	14/09/2026 17:00
	Belt Hold Bullish	1W	30	01/03/2026
	Inverted Hammer	1W	30	01/03/2026
	Falling Three Methods	5H	30	14/09/2026 12:00
	Bullish Engulfing	15	32	28/09/2026 14:00
	Bullish Engulfing	1D	33	12/08/2026
	Harami Bullish	5H	33	11/09/2026 09:00
	Harami Cross	5H	33	11/09/2026 09:00
	Engulfing Bearish	1M	35	Okt '23
	Harami Cross	30	36	24/09/2026 22:00
	Harami Bullish	30	36	24/09/2026 22:00
	Belt Hold Bearish	1H	37	23/09/2026 15:00
	Three Outside Up	1M	39	Jun '23
	Dragonfly Doji	15	39	25/09/2026 20:45
	Bullish Engulfing	1M	40	Mei '23
	Evening Doji Star	1W	40	21/12/2025
	Doji Star Bearish	1W	41	14/12/2025
	Bullish doji Star	15	42	25/09/2026 20:00
	Harami Bullish	15	42	25/09/2026 20:00
	Harami Cross	15	42	25/09/2026 20:00
	Three Outside Down	15	43	25/09/2026 19:45
	Bullish doji Star	1D	44	28/07/2026
	Belt Hold Bearish	15	44	25/09/2026 19:30
	Engulfing Bearish	15	44	25/09/2026 19:30
	Three Inside Up	15	45	25/09/2026 19:15
	Bullish doji Star	30	47	24/09/2026 16:30
	Deliberation Bearish	1M	48	Sep '22
	Doji Star Bearish	1M	48	Sep '22
	Belt Hold Bearish	1H	48	22/09/2026 14:00
	Engulfing Bearish	1H	48	22/09/2026 14:00
	Downside Gap Three Methods	1W	49	19/10/2025
	Deliberation Bearish	15	53	25/09/2026 17:15
	Bullish Engulfing	1W	54	14/09/2025
	Bullish doji Star	5H	54	01/09/2026 19:00
	Dragonfly Doji	5H	54	01/09/2026 19:00
	Three Black Crows	1W	55	07/09/2025
	Downside Gap Three Methods	1D	55	10/07/2026
	Downside Gap Three Methods	15	55	25/09/2026 16:45
	Belt Hold Bullish	15	55	25/09/2026 16:45
	Doji Star Bearish	1M	57	Des '21
	Thrusting Bearish	5H	57	31/08/2026 18:00
	Bullish Hammer	5H	57	31/08/2026 18:00
	Engulfing Bearish	30	57	23/09/2026 20:30
	Belt Hold Bearish	5H	58	31/08/2026 13:00
	Engulfing Bearish	5H	58	31/08/2026 13:00
	Tri-Star Bullish	1H	58	21/09/2026 14:00
	Three Outside Up	30	58	23/09/2026 20:00
	Bullish Engulfing	30	59	23/09/2026 19:30
	Engulfing Bearish	1M	60	Sep '21
	Dark Cloud Cover	1D	60	03/07/2026
	Three Outside Up	1D	61	02/07/2026
	Bullish Engulfing	1D	62	01/07/2026
	Harami Bearish	1W	63	13/07/2025
	Harami Cross Bearish	1W	63	13/07/2025
	Three Outside Down	1H	63	18/09/2026 19:00
	Three Inside Up	1M	64	Mei '21
	Harami Bullish	5H	64	27/08/2026 09:00
	Harami Cross	5H	64	27/08/2026 09:00
	Belt Hold Bearish	1H	64	18/09/2026 18:00
	Engulfing Bearish	1H	64	18/09/2026 18:00
	Three Inside Up	30	64	23/09/2026 17:00
	Harami Bullish	1M	65	Apr '21
	Bullish Engulfing	1D	65	26/06/2026
	Engulfing Bearish	5H	65	26/08/2026 18:00
	Three Black Crows	1M	66	Mar '21
	Three Black Crows	30	66	23/09/2026 16:00
	Belt Hold Bearish	30	68	23/09/2026 15:00
	Harami Bullish	15	68	24/09/2026 22:00
	Harami Cross	15	68	24/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZPX30f

Tuliskan pendapat Anda mengenai Ziraat BIST 30 Endeksi Hisse Senedi Yogun BYF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.724,6	-18,9	-0,24%
Dow Jones	51.716,06	-112,56	-0,22%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,775	+0,067	+0,07%

Emas	4.179,22	-141,98	-3,29%
Perak	61,963	-2,839	-4,38%
Minyak Mentah WTI	92,05	-0,36	-0,39%
Minyak Brent	96,98	-0,46	-0,47%
Gas Alam	3,104	-0,121	-3,75%
Kopi C AS	288,98	+10,38	+3,73%
Gula #11 AS	18,63	+0,13	+0,70%

EUR/USD	1,1384	-0,0007	-0,06%
GBP/USD	1,3279	+0,0033	+0,25%
USD/JPY	157,04	-0,25	-0,16%
AUD/USD	0,7036	+0,0012	+0,17%
EUR/JPY	178,79	-0,36	-0,20%
USD/IDR	18.012,0	+132,0	+0,74%
GBP/JPY	208,52	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Ziraat Portfoy BI.	209,65	-4,60	-2,15%