Breaking News

Tutup

Ziraat BIST Likit Banka Endeksi HS Yogun BYF (ZPLIBf)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

193,15 -6,80 -3,40%

24/09 - Tutup. Mata uang dalam TRY

Jenis: ETF

Pasar: Turki

Penerbit: Ziraat Portföy

ISIN: TRYZIPO00113

Kelas Aset: Ekuitas

Volume: 893.775
Bid/Ask: 193,15 / 194,15
Rentang Harian: 193,10 - 199,95

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ZPLIBf

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Ziraat BIST Likit Banka Endeksi HS Yogun BYF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	23/09/2026
	Doji Star Bearish	1D	1	23/09/2026
	Inverted Hammer	15	2	24/09/2026 21:30
	Doji Star Bearish	1W	3	30/08/2026
	Bullish doji Star	1H	3	24/09/2026 19:00
	Dragonfly Doji	1H	3	24/09/2026 19:00
	Falling Three Methods	30	3	24/09/2026 20:30
	Homing Pigeon	15	5	24/09/2026 20:45
	Inverted Hammer	15	5	24/09/2026 20:45
	Belt Hold Bearish	15	8	24/09/2026 20:00
	Harami Bullish	15	9	24/09/2026 19:45
	Harami Cross	15	9	24/09/2026 19:45
	Three Black Crows	1W	10	12/07/2026
	Bullish Hammer	30	11	24/09/2026 16:30
	Harami Bullish	15	11	24/09/2026 19:15
	Engulfing Bearish	1M	12	Sep '25
	Engulfing Bearish	1W	13	21/06/2026
	Bullish Engulfing	1H	13	23/09/2026 19:00
	Advance Block Bearish	1D	14	04/09/2026
	Three Outside Down	1M	17	Apr '25
	Engulfing Bearish	1M	18	Mar '25
	Three Line Strike	1M	18	Mar '25
	Belt Hold Bullish	1H	18	23/09/2026 14:00
	Bullish Engulfing	1H	18	23/09/2026 14:00
	Harami Bullish	5H	20	16/09/2026 09:00
	Harami Cross	5H	20	16/09/2026 09:00
	Harami Cross	1H	20	22/09/2026 22:00
	Harami Bullish	1H	20	22/09/2026 22:00
	Bullish doji Star	1H	20	22/09/2026 22:00
	Belt Hold Bullish	15	20	24/09/2026 16:45
	Bullish Engulfing	15	20	24/09/2026 16:45
	Inverted Hammer	30	25	23/09/2026 18:30
	Doji Star Bearish	5H	26	11/09/2026 19:00
	Advance Block Bearish	1M	27	Jun '24
	Deliberation Bearish	1M	27	Jun '24
	Doji Star Bearish	1M	27	Jun '24
	Three Outside Up	1H	27	22/09/2026 15:00
	Belt Hold Bullish	1H	28	22/09/2026 14:00
	Bullish Engulfing	1H	28	22/09/2026 14:00
	Homing Pigeon	30	29	23/09/2026 16:30
	Three Outside Up	1D	30	13/08/2026
	Morning Doji Star	1D	31	12/08/2026
	Bullish Engulfing	1D	31	12/08/2026
	Abandoned Baby Bullish	1D	31	12/08/2026
	Harami Bullish	5H	31	09/09/2026 22:00
	Harami Cross	5H	31	09/09/2026 22:00
	Falling Three Methods	15	31	24/09/2026 14:00
	Bullish doji Star	1D	32	11/08/2026
	Doji Star Bearish	1M	33	Des '23
	Doji Star Bearish	15	33	23/09/2026 22:00
	Belt Hold Bullish	30	34	23/09/2026 14:00
	Bullish Engulfing	30	34	23/09/2026 14:00
	Evening Doji Star	1W	36	11/01/2026
	Bullish doji Star	30	36	22/09/2026 22:00
	Harami Bullish	30	36	22/09/2026 22:00
	Harami Cross	30	36	22/09/2026 22:00
	Doji Star Bearish	1W	37	04/01/2026
	Doji Star Bearish	1H	37	21/09/2026 15:00
	Bullish doji Star	15	37	23/09/2026 21:00
	Three Outside Up	1D	38	03/08/2026
	Harami Cross	5H	38	07/09/2026 15:00
	Engulfing Bearish	1W	39	21/12/2025
	Bullish Engulfing	1D	39	31/07/2026
	Harami Bullish	30	40	22/09/2026 20:00
	Harami Cross	30	40	22/09/2026 20:00
	Bullish doji Star	1D	42	28/07/2026
	Three Inside Up	15	42	23/09/2026 19:45
	Engulfing Bearish	1D	43	27/07/2026
	Engulfing Bearish	1M	44	Jan '23
	Upside Gap Three Methods	1M	44	Jan '23
	Engulfing Bearish	1W	45	09/11/2025
	Bullish Engulfing	1H	45	18/09/2026 17:00
	Three Inside Up	5H	46	02/09/2026 20:00
	Downside Gap Three Methods	1W	48	19/10/2025
	Three Black Crows	1W	50	05/10/2025
	Deliberation Bearish	1H	50	17/09/2026 22:00
	Doji Star Bearish	1H	50	17/09/2026 22:00
	Harami Bullish	15	50	23/09/2026 17:45
	Bullish Engulfing	1D	51	14/07/2026
	Inverted Hammer	30	51	22/09/2026 14:30
	Belt Hold Bearish	15	51	23/09/2026 17:30
	Engulfing Bearish	15	51	23/09/2026 17:30
	Dark Cloud Cover	1W	52	21/09/2025
	Falling Three Methods	1W	52	21/09/2025
	Bullish doji Star	5H	52	31/08/2026 18:00
	Bullish Engulfing	30	52	22/09/2026 14:00
	Belt Hold Bullish	30	52	22/09/2026 14:00
	Bullish doji Star	1D	53	10/07/2026
	Harami Bullish	15	55	23/09/2026 16:30
	Harami Cross	15	55	23/09/2026 16:30
	Dark Cloud Cover	1W	56	24/08/2025
	Belt Hold Bullish	1D	56	07/07/2026
	Bullish Engulfing	1D	56	07/07/2026
	Shooting Star	1M	57	Des '21
	Engulfing Bearish	1W	58	10/08/2025
	Three Line Strike	1W	58	10/08/2025
	Three Outside Up	30	58	21/09/2026 20:00
	Shooting Star	1W	59	03/08/2025
	Bullish Hammer	15	59	23/09/2026 15:30
	Dark Cloud Cover	1M	60	Sep '21
	Bullish Hammer	1D	60	01/07/2026
	Harami Bullish	1W	61	20/07/2025
	Engulfing Bearish	30	61	21/09/2026 18:30
	Three Inside Up	1M	64	Mei '21
	Three Outside Up	15	64	23/09/2026 14:15
	Belt Hold Bullish	15	65	23/09/2026 14:00
	Bullish Engulfing	15	65	23/09/2026 14:00
	Three Black Crows	1M	66	Mar '21
	Evening Doji Star	1W	66	15/06/2025
	Doji Star Bearish	1W	67	08/06/2025
	Bullish doji Star	15	67	22/09/2026 22:00
	Harami Bullish	15	67	22/09/2026 22:00
	Harami Cross	15	67	22/09/2026 22:00
	Dark Cloud Cover	1M	68	Jan '21
	Doji Star Bearish	30	69	21/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZPLIBf

Tuliskan pendapat Anda mengenai Ziraat BIST Likit Banka Endeksi HS Yogun BYF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.696,4	-10,0	-0,13%
Dow Jones	51.276,52	-235,07	-0,46%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,040	+0,228	+0,23%

Emas	4.297,15	-21,25	-0,49%
Perak	63,910	-1,054	-1,62%
Minyak Mentah WTI	95,23	+3,07	+3,33%
Minyak Brent	106,92	+3,84	+3,73%
Gas Alam	3,279	+0,256	+8,47%
Kopi C AS	276,55	+0,65	+0,24%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1371	-0,0013	-0,11%
GBP/USD	1,3218	-0,0023	-0,17%
USD/JPY	158,90	+0,58	+0,37%
AUD/USD	0,7016	-0,0020	-0,28%
EUR/JPY	180,68	+0,55	+0,31%
USD/IDR	17.972,0	+177,0	+0,99%
GBP/JPY	210,02	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Ziraat Portfoy BI.	193,15	-6,80	-3,40%
	MMLP	2,240	+0,050	+2,28%