Breaking News

Tutup

Reksa Dana Indeks Mandiri ETF Sri-kehati (XMSK)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

359 -5 -1,37%

08/09 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Mandiri Manajemen Investasi

ISIN: IDN000537404

Kelas Aset: Ekuitas

Volume: 100.100
Bid/Ask: 359 / 364
Rentang Harian: 359 - 364

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMSK

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana Indeks Mandiri ETF Sri-kehati dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana Indeks Mandiri Sri-kehati tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Tri-Star Bearish	15	1	08/09/2026 10:15
	Bullish Engulfing	1M	2	Jul '26
	Belt Hold Bearish	1W	4	09/08/2026
	Doji Star Bearish	15	5	04/09/2026 16:30
	Doji Star Bearish	30	7	03/09/2026 16:30
	Doji Star Bearish	15	7	03/09/2026 16:30
	Engulfing Bearish	1M	8	Jan '26
	Harami Bullish	5H	8	02/09/2026 15:00
	Harami Cross	5H	8	02/09/2026 15:00
	Morning Doji Star	1H	8	03/09/2026 10:00
	Morning Star	1H	8	03/09/2026 10:00
	Three Inside Up	1H	8	03/09/2026 10:00
	Belt Hold Bearish	5H	9	02/09/2026 05:00
	Tri-Star Bullish	15	9	02/09/2026 16:30
	Harami Bearish	1M	10	Nov '25
	Belt Hold Bearish	1H	10	02/09/2026 09:00
	Tri-Star Bearish	30	10	02/09/2026 09:30
	Tri-Star Bearish	15	10	02/09/2026 09:45
	Tri-Star Bullish	1D	11	18/08/2026
	Harami Bullish	1D	13	12/08/2026
	Harami Cross	1D	13	12/08/2026
	Belt Hold Bearish	1D	14	11/08/2026
	Engulfing Bearish	1D	14	11/08/2026
	Harami Bullish	5H	15	26/08/2026 13:00
	Harami Cross	5H	15	26/08/2026 13:00
	Belt Hold Bullish	1W	16	03/05/2026
	Bullish Engulfing	1W	16	03/05/2026
	Belt Hold Bearish	5H	16	26/08/2026 08:00
	Engulfing Bearish	5H	16	26/08/2026 08:00
	Belt Hold Bullish	1D	17	27/07/2026
	Harami Bullish	1H	19	26/08/2026 16:00
	Harami Cross	1H	19	26/08/2026 16:00
	Harami Cross Bearish	1D	20	21/07/2026
	Harami Bullish	30	20	26/08/2026 16:30
	Harami Cross	30	20	26/08/2026 16:30
	Belt Hold Bullish	1W	21	29/03/2026
	Tri-Star Bearish	5H	21	20/08/2026 07:00
	Inverted Hammer	1W	22	22/03/2026
	Belt Hold Bearish	15	22	26/08/2026 09:00
	Engulfing Bearish	15	22	26/08/2026 09:00
	Tri-Star Bullish	1D	23	03/07/2026
	Tri-Star Bullish	5H	24	13/08/2026 15:00
	Tri-Star Bearish	1H	25	20/08/2026 09:00
	Tri-Star Bearish	30	26	20/08/2026 09:30
	Belt Hold Bearish	1D	27	18/06/2026
	Engulfing Bearish	1D	27	18/06/2026
	Tri-Star Bearish	15	27	20/08/2026 09:30
	Tri-Star Bullish	1H	28	13/08/2026 16:00
	Tri-Star Bullish	30	29	13/08/2026 16:30
	Belt Hold Bearish	1D	30	11/06/2026
	Tri-Star Bullish	15	30	13/08/2026 16:30
	Tri-Star Bearish	15	31	13/08/2026 10:00
	Abandoned Baby Bullish	1D	32	09/06/2026
	Belt Hold Bullish	1D	32	09/06/2026
	Bullish doji Star	1D	33	08/06/2026
	Bullish doji Star	1D	35	04/06/2026
	Belt Hold Bullish	5H	35	27/07/2026 08:00
	Tri-Star Bullish	30	35	11/08/2026 16:30
	Harami Bullish	1W	36	14/12/2025
	Tri-Star Bullish	5H	36	24/07/2026 15:00
	Tri-Star Bullish	15	36	11/08/2026 16:30
	Bullish doji Star	1D	37	02/06/2026
	Belt Hold Bullish	1W	38	30/11/2025
	Tri-Star Bullish	5H	38	24/07/2026 05:00
	Tri-Star Bearish	30	38	11/08/2026 09:00
	Tri-Star Bearish	15	39	11/08/2026 09:00
	Tri-Star Bearish	5H	40	21/07/2026 12:00
	Tri-Star Bullish	1H	41	27/07/2026 10:00
	Hanging Man	1W	43	26/10/2025
	Bullish doji Star	1D	44	19/05/2026
	Harami Bullish	1D	44	19/05/2026
	Harami Cross	1D	44	19/05/2026
	Tri-Star Bullish	1H	44	24/07/2026 14:00
	Tri-Star Bullish	30	44	27/07/2026 10:00
	Tri-Star Bullish	15	46	27/07/2026 10:00
	Tri-Star Bullish	5H	47	01/07/2026 12:00
	Tri-Star Bearish	1D	48	11/05/2026
	Tri-Star Bullish	15	49	24/07/2026 14:15
	Tri-Star Bullish	30	50	23/07/2026 16:30
	Tri-Star Bullish	15	52	23/07/2026 16:30
	Belt Hold Bullish	1D	53	04/05/2026
	Harami Cross	5H	53	18/06/2026 14:00
	Harami Bullish	5H	53	18/06/2026 14:00
	Bullish doji Star	5H	53	18/06/2026 14:00
	Belt Hold Bearish	5H	54	18/06/2026 09:00
	Engulfing Bearish	5H	54	18/06/2026 09:00
	Tri-Star Bearish	15	55	21/07/2026 14:30
	Harami Bullish	5H	58	11/06/2026 12:00
	Harami Cross	5H	58	11/06/2026 12:00
	Belt Hold Bearish	1D	59	23/04/2026
	Belt Hold Bearish	5H	59	11/06/2026 07:00
	Tri-Star Bullish	1H	59	01/07/2026 16:00
	Tri-Star Bullish	1D	61	20/04/2026
	Tri-Star Bullish	30	62	01/07/2026 16:30
	Tri-Star Bearish	1D	63	16/04/2026
	Belt Hold Bullish	5H	64	09/06/2026 10:00
	Belt Hold Bullish	1H	64	25/06/2026 13:00
	Tri-Star Bullish	30	64	30/06/2026 16:30
	Tri-Star Bullish	15	64	01/07/2026 16:30
	Tri-Star Bullish	1H	65	18/06/2026 16:00
	Tri-Star Bearish	1D	66	13/04/2026
	Belt Hold Bullish	5H	66	08/06/2026 09:00
	Tri-Star Bearish	1H	66	18/06/2026 11:00
	Tri-Star Bullish	15	66	30/06/2026 16:30
	Tri-Star Bullish	5H	67	05/06/2026 16:00
	Belt Hold Bullish	30	67	25/06/2026 13:30
	Tri-Star Bearish	5H	68	05/06/2026 11:00
	Tri-Star Bullish	30	68	18/06/2026 16:30
	Break Away Bullish	1D	69	08/04/2026
	Tri-Star Bearish	30	69	18/06/2026 11:00
	Tri-Star Bullish	15	69	25/06/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMSK

Tuliskan pendapat Anda mengenai Reksa Dana Indeks Mandiri ETF Sri-kehati

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Reksa Dana Indeks.	359	-5	-1,37%