Breaking News

Tutup

Reksa Dana Indeks Mandiri ETF Sri-kehati (XMSK)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

295 0 0,00%

20/10 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Mandiri Manajemen Investasi

ISIN: IDN000537404

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 309 / 311
Rentang Harian: 295 - 295

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMSK

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana Indeks Mandiri ETF Sri-kehati dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana Indeks Mandiri Sri-kehati tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Tri-Star Bullish	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Ags '26
	Tri-Star Bullish	1H	2	16/10/2026 16:00
	Tri-Star Bullish	30	2	16/10/2026 16:30
	Tri-Star Bullish	15	2	16/10/2026 16:30
	Bullish Engulfing	1M	3	Jul '26
	Three Inside Down	1W	4	13/09/2026
	Tri-Star Bullish	30	4	12/10/2026 16:30
	Three Outside Down	1D	6	14/09/2026
	Tri-Star Bullish	30	6	06/10/2026 16:30
	Tri-Star Bullish	15	6	06/10/2026 16:30
	Belt Hold Bearish	1D	7	08/09/2026
	Engulfing Bearish	1D	7	08/09/2026
	Evening Doji Star	1D	7	08/09/2026
	Evening Star	1D	7	08/09/2026
	Doji Star Bearish	1D	8	07/09/2026
	Tri-Star Bullish	5H	8	22/09/2026 15:00
	Tri-Star Bullish	1H	8	25/09/2026 16:00
	Tri-Star Bullish	30	8	25/09/2026 16:30
	Tri-Star Bullish	15	8	25/09/2026 16:30
	Engulfing Bearish	1M	9	Jan '26
	Belt Hold Bearish	1W	9	09/08/2026
	Tri-Star Bullish	30	10	22/09/2026 16:30
	Tri-Star Bullish	15	10	22/09/2026 16:30
	Harami Bearish	1M	11	Nov '25
	Bullish doji Star	5H	12	08/09/2026 16:00
	Harami Bullish	5H	12	08/09/2026 16:00
	Harami Cross	5H	12	08/09/2026 16:00
	Tri-Star Bullish	1H	13	14/09/2026 15:00
	Tri-Star Bullish	30	13	14/09/2026 15:00
	Tri-Star Bullish	15	13	14/09/2026 15:15
	Tri-Star Bullish	1H	16	08/09/2026 16:00
	Tri-Star Bullish	30	16	08/09/2026 16:30
	Tri-Star Bullish	15	16	08/09/2026 16:30
	Tri-Star Bearish	1H	17	08/09/2026 10:00
	Tri-Star Bearish	30	17	08/09/2026 10:00
	Tri-Star Bearish	15	17	08/09/2026 10:15
	Tri-Star Bullish	1D	18	18/08/2026
	Harami Bullish	1D	20	12/08/2026
	Harami Cross	1D	20	12/08/2026
	Harami Bullish	5H	20	02/09/2026 15:00
	Harami Cross	5H	20	02/09/2026 15:00
	Belt Hold Bullish	1W	21	03/05/2026
	Bullish Engulfing	1W	21	03/05/2026
	Engulfing Bearish	1D	21	11/08/2026
	Belt Hold Bearish	1D	21	11/08/2026
	Belt Hold Bearish	5H	21	02/09/2026 05:00
	Doji Star Bearish	15	21	04/09/2026 16:30
	Doji Star Bearish	30	23	03/09/2026 16:30
	Doji Star Bearish	15	23	03/09/2026 16:30
	Belt Hold Bullish	1D	24	27/07/2026
	Morning Doji Star	1H	24	03/09/2026 10:00
	Morning Star	1H	24	03/09/2026 10:00
	Three Inside Up	1H	24	03/09/2026 10:00
	Tri-Star Bullish	15	25	02/09/2026 16:30
	Belt Hold Bullish	1W	26	29/03/2026
	Belt Hold Bearish	1H	26	02/09/2026 09:00
	Tri-Star Bearish	30	26	02/09/2026 09:30
	Tri-Star Bearish	15	26	02/09/2026 09:45
	Inverted Hammer	1W	27	22/03/2026
	Harami Cross Bearish	1D	27	21/07/2026
	Harami Bullish	5H	27	26/08/2026 13:00
	Harami Cross	5H	27	26/08/2026 13:00
	Belt Hold Bearish	5H	28	26/08/2026 08:00
	Engulfing Bearish	5H	28	26/08/2026 08:00
	Tri-Star Bullish	1D	30	03/07/2026
	Tri-Star Bearish	5H	33	20/08/2026 07:00
	Belt Hold Bearish	1D	34	18/06/2026
	Engulfing Bearish	1D	34	18/06/2026
	Harami Bullish	1H	35	26/08/2026 16:00
	Harami Cross	1H	35	26/08/2026 16:00
	Tri-Star Bullish	5H	36	13/08/2026 15:00
	Harami Bullish	30	36	26/08/2026 16:30
	Harami Cross	30	36	26/08/2026 16:30
	Belt Hold Bearish	1D	37	11/06/2026
	Belt Hold Bearish	15	38	26/08/2026 09:00
	Engulfing Bearish	15	38	26/08/2026 09:00
	Abandoned Baby Bullish	1D	39	09/06/2026
	Belt Hold Bullish	1D	39	09/06/2026
	Bullish doji Star	1D	40	08/06/2026
	Harami Bullish	1W	41	14/12/2025
	Tri-Star Bearish	1H	41	20/08/2026 09:00
	Bullish doji Star	1D	42	04/06/2026
	Tri-Star Bearish	30	42	20/08/2026 09:30
	Belt Hold Bullish	1W	43	30/11/2025
	Tri-Star Bearish	15	43	20/08/2026 09:30
	Bullish doji Star	1D	44	02/06/2026
	Tri-Star Bullish	1H	44	13/08/2026 16:00
	Tri-Star Bullish	30	45	13/08/2026 16:30
	Tri-Star Bullish	15	46	13/08/2026 16:30
	Belt Hold Bullish	5H	47	27/07/2026 08:00
	Tri-Star Bearish	15	47	13/08/2026 10:00
	Hanging Man	1W	48	26/10/2025
	Tri-Star Bullish	5H	48	24/07/2026 15:00
	Tri-Star Bullish	5H	50	24/07/2026 05:00
	Bullish doji Star	1D	51	19/05/2026
	Harami Bullish	1D	51	19/05/2026
	Harami Cross	1D	51	19/05/2026
	Tri-Star Bullish	30	51	11/08/2026 16:30
	Tri-Star Bearish	5H	52	21/07/2026 12:00
	Tri-Star Bullish	15	52	11/08/2026 16:30
	Tri-Star Bearish	30	54	11/08/2026 09:00
	Tri-Star Bearish	1D	55	11/05/2026
	Tri-Star Bearish	15	55	11/08/2026 09:00
	Tri-Star Bullish	1H	57	27/07/2026 10:00
	Tri-Star Bullish	5H	59	01/07/2026 12:00
	Belt Hold Bullish	1D	60	04/05/2026
	Tri-Star Bullish	1H	60	24/07/2026 14:00
	Tri-Star Bullish	30	60	27/07/2026 10:00
	Tri-Star Bullish	15	62	27/07/2026 10:00
	Bullish doji Star	5H	65	18/06/2026 14:00
	Harami Bullish	5H	65	18/06/2026 14:00
	Harami Cross	5H	65	18/06/2026 14:00
	Tri-Star Bullish	15	65	24/07/2026 14:15
	Belt Hold Bearish	1D	66	23/04/2026
	Belt Hold Bearish	5H	66	18/06/2026 09:00
	Engulfing Bearish	5H	66	18/06/2026 09:00
	Tri-Star Bullish	30	66	23/07/2026 16:30
	Tri-Star Bullish	1D	68	20/04/2026
	Tri-Star Bullish	15	68	23/07/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMSK

Tuliskan pendapat Anda mengenai Reksa Dana Indeks Mandiri ETF Sri-kehati

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.360,62	-78,64	-1,45%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.627,6	+4,0	+0,05%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,683	+0,035	+0,03%

Emas	4.028,17	+20,27	+0,51%
Perak	53,990	+0,041	+0,08%
Minyak Mentah WTI	100,97	-2,30	-2,23%
Minyak Brent	109,75	-1,95	-1,75%
Gas Alam	3,021	-0,029	-0,95%
Kopi C AS	302,72	-4,73	-1,54%
Gula #11 AS	19,80	-0,44	-2,17%

EUR/USD	1,1200	-0,0003	-0,03%
GBP/USD	1,3352	-0,0025	-0,19%
USD/JPY	157,33	+0,49	+0,31%
AUD/USD	0,7031	-0,0003	-0,04%
EUR/JPY	176,21	+0,47	+0,27%
USD/IDR	18.144,0	+118,4	+0,66%
GBP/JPY	210,07	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Reksa Dana Indeks.	295	0	0,00%