Breaking News

Tutup

Reksa Dana Indeks Mandiri ETF Sri-kehati (XMSK)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

344 -3 -0,86%

20/08 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Mandiri Manajemen Investasi

ISIN: IDN000537404

Kelas Aset: Ekuitas

Volume: 1.500
Bid/Ask: 350 / 352
Rentang Harian: 344 - 344

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMSK

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana Indeks Mandiri ETF Sri-kehati dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana Indeks Mandiri Sri-kehati tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Belt Hold Bearish	1W	1	09/08/2026
	Tri-Star Bearish	15	1	20/08/2026 09:30
	Harami Bullish	1D	3	12/08/2026
	Harami Cross	1D	3	12/08/2026
	Belt Hold Bearish	1D	4	11/08/2026
	Engulfing Bearish	1D	4	11/08/2026
	Tri-Star Bullish	5H	4	13/08/2026 15:00
	Tri-Star Bullish	1H	4	13/08/2026 16:00
	Tri-Star Bullish	30	4	13/08/2026 16:30
	Tri-Star Bullish	15	4	13/08/2026 16:30
	Tri-Star Bearish	15	5	13/08/2026 10:00
	Engulfing Bearish	1M	7	Jan '26
	Belt Hold Bullish	1D	7	27/07/2026
	Harami Bearish	1M	9	Nov '25
	Harami Cross Bearish	1D	10	21/07/2026
	Tri-Star Bullish	30	10	11/08/2026 16:30
	Tri-Star Bullish	15	10	11/08/2026 16:30
	Belt Hold Bullish	1W	13	03/05/2026
	Bullish Engulfing	1W	13	03/05/2026
	Tri-Star Bullish	1D	13	03/07/2026
	Tri-Star Bearish	30	13	11/08/2026 09:00
	Tri-Star Bearish	15	13	11/08/2026 09:00
	Belt Hold Bullish	5H	15	27/07/2026 08:00
	Tri-Star Bullish	5H	16	24/07/2026 15:00
	Belt Hold Bearish	1D	17	18/06/2026
	Engulfing Bearish	1D	17	18/06/2026
	Tri-Star Bullish	1H	17	27/07/2026 10:00
	Belt Hold Bullish	1W	18	29/03/2026
	Tri-Star Bullish	5H	18	24/07/2026 05:00
	Inverted Hammer	1W	19	22/03/2026
	Tri-Star Bullish	30	19	27/07/2026 10:00
	Belt Hold Bearish	1D	20	11/06/2026
	Tri-Star Bearish	5H	20	21/07/2026 12:00
	Tri-Star Bullish	1H	20	24/07/2026 14:00
	Tri-Star Bullish	15	20	27/07/2026 10:00
	Abandoned Baby Bullish	1D	22	09/06/2026
	Belt Hold Bullish	1D	22	09/06/2026
	Bullish doji Star	1D	23	08/06/2026
	Tri-Star Bullish	15	23	24/07/2026 14:15
	Bullish doji Star	1D	25	04/06/2026
	Tri-Star Bullish	30	25	23/07/2026 16:30
	Tri-Star Bullish	15	26	23/07/2026 16:30
	Bullish doji Star	1D	27	02/06/2026
	Tri-Star Bullish	5H	27	01/07/2026 12:00
	Tri-Star Bearish	15	29	21/07/2026 14:30
	Harami Bullish	1W	33	14/12/2025
	Bullish doji Star	5H	33	18/06/2026 14:00
	Harami Bullish	5H	33	18/06/2026 14:00
	Harami Cross	5H	33	18/06/2026 14:00
	Bullish doji Star	1D	34	19/05/2026
	Harami Bullish	1D	34	19/05/2026
	Harami Cross	1D	34	19/05/2026
	Belt Hold Bearish	5H	34	18/06/2026 09:00
	Engulfing Bearish	5H	34	18/06/2026 09:00
	Belt Hold Bullish	1W	35	30/11/2025
	Tri-Star Bullish	1H	35	01/07/2026 16:00
	Tri-Star Bullish	30	37	01/07/2026 16:30
	Tri-Star Bearish	1D	38	11/05/2026
	Harami Bullish	5H	38	11/06/2026 12:00
	Harami Cross	5H	38	11/06/2026 12:00
	Tri-Star Bullish	15	38	01/07/2026 16:30
	Belt Hold Bearish	5H	39	11/06/2026 07:00
	Tri-Star Bullish	30	39	30/06/2026 16:30
	Hanging Man	1W	40	26/10/2025
	Belt Hold Bullish	1H	40	25/06/2026 13:00
	Tri-Star Bullish	15	40	30/06/2026 16:30
	Tri-Star Bullish	1H	41	18/06/2026 16:00
	Tri-Star Bearish	1H	42	18/06/2026 11:00
	Belt Hold Bullish	30	42	25/06/2026 13:30
	Belt Hold Bullish	1D	43	04/05/2026
	Tri-Star Bullish	30	43	18/06/2026 16:30
	Tri-Star Bullish	15	43	25/06/2026 13:45
	Belt Hold Bullish	5H	44	09/06/2026 10:00
	Tri-Star Bearish	30	44	18/06/2026 11:00
	Tri-Star Bullish	15	45	18/06/2026 16:30
	Belt Hold Bullish	5H	46	08/06/2026 09:00
	Tri-Star Bearish	15	46	18/06/2026 11:15
	Tri-Star Bullish	5H	47	05/06/2026 16:00
	Tri-Star Bearish	5H	48	05/06/2026 11:00
	Belt Hold Bearish	1D	49	23/04/2026
	Tri-Star Bearish	1H	49	11/06/2026 10:00
	Tri-Star Bullish	1D	51	20/04/2026
	Tri-Star Bullish	5H	51	04/06/2026 10:00
	Tri-Star Bearish	30	51	11/06/2026 10:00
	Tri-Star Bearish	1D	53	16/04/2026
	Bullish doji Star	5H	53	03/06/2026 14:00
	Tri-Star Bearish	15	53	11/06/2026 10:00
	Tri-Star Bullish	5H	55	02/06/2026 13:00
	Tri-Star Bullish	1H	55	09/06/2026 14:00
	Tri-Star Bearish	1D	56	13/04/2026
	Harami Bullish	5H	57	29/05/2026 14:00
	Harami Cross	5H	57	29/05/2026 14:00
	Tri-Star Bullish	1H	57	08/06/2026 16:00
	Tri-Star Bullish	30	57	09/06/2026 14:00
	Break Away Bullish	1D	59	08/04/2026
	Tri-Star Bullish	30	59	08/06/2026 16:30
	Tri-Star Bullish	15	59	09/06/2026 14:15
	Tri-Star Bearish	5H	61	26/05/2026 06:00
	Tri-Star Bullish	30	61	08/06/2026 11:00
	Tri-Star Bullish	15	61	08/06/2026 16:30
	Tri-Star Bullish	1H	62	05/06/2026 15:00
	Tri-Star Bullish	1D	64	31/03/2026
	Tri-Star Bullish	5H	64	22/05/2026 12:00
	Tri-Star Bullish	30	64	05/06/2026 15:00
	Tri-Star Bullish	15	64	08/06/2026 09:15
	Tri-Star Bearish	30	65	05/06/2026 14:00
	Tri-Star Bullish	1H	66	04/06/2026 13:00
	Tri-Star Bullish	15	67	05/06/2026 15:15
	Tri-Star Bullish	1H	68	03/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMSK

Tuliskan pendapat Anda mengenai Reksa Dana Indeks Mandiri ETF Sri-kehati

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,77	-0,05	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,01	+0,91	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Reksa Dana Indeks.	344	-3	-0,86%