Breaking News

Tutup

Reksa Dana Mandiri Indeks ETF LQ45 (XMLF)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

705 +10 +1,44%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Mandiri Manajemen Investasi

ISIN: IDN000501004

Kelas Aset: Ekuitas

Volume: 1.900
Bid/Ask: 698 / 704
Rentang Harian: 699 - 705

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMLF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana Mandiri Indeks ETF LQ45 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana Mandiri Indeks LQ45 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Evening Doji Star	1M	1	Sep '26
	Doji Star Bearish	1M	2	Ags '26
	Three Outside Up	1M	2	Ags '26
	Tri-Star Bullish	5H	2	02/10/2026 15:00
	Bullish Engulfing	1M	3	Jul '26
	Homing Pigeon	1W	3	13/09/2026
	Inverted Hammer	1W	3	13/09/2026
	Tri-Star Bullish	1H	3	02/10/2026 16:00
	Tri-Star Bullish	30	3	02/10/2026 16:30
	Tri-Star Bullish	15	3	02/10/2026 16:30
	Three Black Crows	1M	5	Mei '26
	Bullish doji Star	1D	5	28/09/2026
	Harami Bullish	1D	5	28/09/2026
	Harami Cross	1D	5	28/09/2026
	Tri-Star Bullish	1H	6	01/10/2026 13:00
	Tri-Star Bullish	30	6	01/10/2026 13:30
	Belt Hold Bearish	1M	7	Mar '26
	Engulfing Bearish	1M	7	Mar '26
	Belt Hold Bullish	5H	7	30/09/2026 08:00
	Belt Hold Bearish	1W	8	09/08/2026
	Shooting Star	1W	9	02/08/2026
	Tri-Star Bullish	15	9	30/09/2026 16:30
	Engulfing Bearish	1D	10	17/09/2026
	Tri-Star Bearish	1H	10	30/09/2026 13:00
	Tri-Star Bearish	30	10	30/09/2026 13:30
	Tri-Star Bearish	15	10	30/09/2026 13:45
	Shooting Star	1M	11	Nov '25
	Harami Cross	5H	11	24/09/2026 12:00
	Harami Bullish	5H	11	24/09/2026 12:00
	Bullish doji Star	5H	11	24/09/2026 12:00
	Abandoned Baby Bullish	1D	12	14/09/2026
	Morning Doji Star	1D	12	14/09/2026
	Morning Star	1D	12	14/09/2026
	Bullish doji Star	1D	13	11/09/2026
	Tri-Star Bullish	30	13	29/09/2026 16:30
	Tri-Star Bullish	15	13	29/09/2026 16:30
	Tri-Star Bearish	5H	14	22/09/2026 10:00
	Bullish Hammer	1W	17	07/06/2026
	Bullish doji Star	30	17	24/09/2026 16:30
	Harami Bullish	30	17	24/09/2026 16:30
	Harami Cross	30	17	24/09/2026 16:30
	Bullish doji Star	15	17	24/09/2026 16:30
	Harami Bullish	15	17	24/09/2026 16:30
	Harami Cross	15	17	24/09/2026 16:30
	Belt Hold Bullish	5H	18	18/09/2026 11:00
	Tri-Star Bullish	30	19	22/09/2026 16:30
	Tri-Star Bullish	15	19	22/09/2026 16:30
	Bullish doji Star	1W	20	17/05/2026
	Tri-Star Bullish	5H	20	17/09/2026 15:00
	Tri-Star Bearish	1H	20	22/09/2026 13:00
	Tri-Star Bearish	30	20	22/09/2026 13:30
	Tri-Star Bearish	15	20	22/09/2026 13:45
	Belt Hold Bullish	1W	22	03/05/2026
	Bullish Engulfing	1W	22	03/05/2026
	Belt Hold Bullish	1H	24	18/09/2026 14:00
	Belt Hold Bullish	30	24	18/09/2026 14:30
	Belt Hold Bullish	15	24	18/09/2026 14:30
	Three Outside Up	1W	25	12/04/2026
	Abandoned Baby Bullish	5H	25	14/09/2026 12:00
	Morning Doji Star	5H	25	14/09/2026 12:00
	Morning Star	5H	25	14/09/2026 12:00
	Bullish Engulfing	1W	26	05/04/2026
	Belt Hold Bullish	1D	26	12/08/2026
	Bullish doji Star	5H	26	11/09/2026 14:00
	Tri-Star Bullish	1H	26	17/09/2026 16:00
	Tri-Star Bullish	30	26	17/09/2026 16:30
	Tri-Star Bullish	15	26	17/09/2026 16:30
	Belt Hold Bearish	1D	27	11/08/2026
	Downside Gap Three Methods	1W	28	22/03/2026
	Harami Bullish	1W	28	22/03/2026
	Belt Hold Bearish	1D	28	10/08/2026
	Three Black Crows	1W	29	15/03/2026
	Belt Hold Bearish	1D	29	07/08/2026
	Belt Hold Bearish	1D	30	06/08/2026
	Tri-Star Bearish	1H	30	16/09/2026 14:00
	Tri-Star Bearish	15	30	16/09/2026 14:30
	Belt Hold Bearish	1W	31	01/03/2026
	Doji Star Bearish	1D	32	04/08/2026
	Three Outside Up	1D	32	04/08/2026
	Belt Hold Bullish	1D	33	03/08/2026
	Bullish Engulfing	1D	33	03/08/2026
	Doji Star Bearish	1H	34	14/09/2026 15:00
	Bullish doji Star	1W	35	01/02/2026
	Tri-Star Bullish	1H	36	11/09/2026 16:00
	Dark Cloud Cover	1W	37	18/01/2026
	Tri-Star Bullish	15	37	11/09/2026 16:30
	Bullish doji Star	5H	38	27/08/2026 14:00
	Harami Bullish	5H	38	27/08/2026 14:00
	Harami Cross	5H	38	27/08/2026 14:00
	Tri-Star Bullish	30	39	10/09/2026 16:30
	Tri-Star Bullish	15	39	10/09/2026 16:30
	Harami Bullish	1D	40	17/07/2026
	Harami Cross	1D	40	17/07/2026
	Harami Cross	5H	40	26/08/2026 13:00
	Harami Bullish	5H	40	26/08/2026 13:00
	Bullish doji Star	5H	40	26/08/2026 13:00
	Belt Hold Bearish	1D	41	16/07/2026
	Tri-Star Bullish	15	41	10/09/2026 13:30
	Harami Bullish	1D	43	10/07/2026
	Harami Cross	1D	43	10/07/2026
	Tri-Star Bearish	30	44	10/09/2026 09:00
	Hanging Man	1D	45	07/07/2026
	Dragonfly Bearish	1D	45	07/07/2026
	Tri-Star Bearish	15	45	10/09/2026 09:00
	Three Inside Up	1D	47	03/07/2026
	Harami Bullish	1D	48	02/07/2026
	Harami Cross	1D	48	02/07/2026
	Tri-Star Bearish	1D	52	18/06/2026
	Tri-Star Bearish	1H	52	03/09/2026 11:00
	Tri-Star Bearish	30	53	03/09/2026 11:30
	Belt Hold Bullish	5H	54	12/08/2026 09:00
	Tri-Star Bearish	15	54	03/09/2026 11:45
	Engulfing Bearish	5H	56	11/08/2026 08:00
	Belt Hold Bearish	5H	56	11/08/2026 08:00
	Harami Cross	1H	56	27/08/2026 10:00
	Bullish doji Star	1H	56	27/08/2026 10:00
	Harami Bullish	1H	56	27/08/2026 10:00
	Harami Bullish	5H	57	10/08/2026 12:00
	Harami Cross	5H	57	10/08/2026 12:00
	Bullish doji Star	30	57	27/08/2026 10:30
	Harami Bullish	30	57	27/08/2026 10:30
	Harami Cross	30	57	27/08/2026 10:30
	Belt Hold Bearish	5H	58	10/08/2026 07:00
	Bullish doji Star	15	58	27/08/2026 10:45
	Harami Bullish	15	58	27/08/2026 10:45
	Harami Cross	15	58	27/08/2026 10:45
	Dragonfly Doji	1D	59	05/06/2026
	Bullish doji Star	1H	59	26/08/2026 13:00
	Harami Bullish	1H	59	26/08/2026 13:00
	Harami Cross	1H	59	26/08/2026 13:00
	Belt Hold Bearish	5H	60	07/08/2026 09:00
	Harami Cross	30	60	26/08/2026 13:30
	Bullish doji Star	30	60	26/08/2026 13:30
	Harami Bullish	30	60	26/08/2026 13:30
	Tri-Star Bullish	15	61	26/08/2026 13:30
	Tri-Star Bullish	1D	62	29/05/2026
	Tri-Star Bearish	1H	62	24/08/2026 14:00
	Tri-Star Bearish	30	63	24/08/2026 14:30
	Bullish doji Star	1D	65	20/05/2026
	Doji Star Bearish	5H	66	03/08/2026 15:00
	Harami Cross	1D	67	12/05/2026
	Harami Bullish	1D	67	12/05/2026
	Belt Hold Bullish	5H	67	03/08/2026 05:00
	Bullish Engulfing	5H	67	03/08/2026 05:00
	Belt Hold Bearish	1D	68	11/05/2026
	Engulfing Bearish	1D	68	11/05/2026
	Tri-Star Bearish	5H	69	29/07/2026 10:00
	Bullish doji Star	15	69	19/08/2026 16:30
	Harami Bullish	15	69	19/08/2026 16:30
	Harami Cross	15	69	19/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMLF

Tuliskan pendapat Anda mengenai Reksa Dana Mandiri Indeks ETF LQ45

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.754,0	+31,1	+0,40%
Dow Jones	51.074,02	-102,94	-0,20%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,915	+0,198	+0,19%

Emas	4.170,65	+8,35	+0,20%
Perak	61,505	+1,090	+1,80%
Minyak Mentah WTI	90,89	-0,22	-0,24%
Minyak Brent	102,28	+0,03	+0,03%
Gas Alam	3,068	+0,033	+1,09%
Kopi C AS	295,88	+7,13	+2,47%
Gula #11 AS	20,76	+0,83	+4,16%

EUR/USD	1,1214	-0,0038	-0,34%
GBP/USD	1,3226	-0,0014	-0,11%
USD/JPY	158,00	+0,14	+0,09%
AUD/USD	0,6970	+0,0012	+0,17%
EUR/JPY	177,18	-0,46	-0,26%
USD/IDR	17.937,0	+111,1	+0,62%
GBP/JPY	208,98	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Reksa Dana Mandir.	705	+10	+1,44%
iShares ESG 1-5 Y.	24,35	+0,01	+0,02%
China Southern SS.	1,134	+0,006	+0,53%
ChinaAMC CSI 300 .	1,048	+0,002	+0,19%
Huaan CSI All-Inc.	0,826	-0,010	-1,20%
E Fund CSI Photov.	0,912	+0,006	+0,66%
5135	719,00	0,00	0,00%
SG ISSUER ZT FTSE.	0,028	0,000	0,00%