Breaking News

Tutup

Reksa Dana Mandiri Indeks ETF LQ45 (XMLF)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

695 0 0,00%

02/10 - Data Tertunda. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Mandiri Manajemen Investasi

ISIN: IDN000501004

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 691 / 698
Rentang Harian: 695 - 695

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMLF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana Mandiri Indeks ETF LQ45 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana Mandiri Indeks LQ45 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Upside Gap Three Methods	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Ags '26
	Three Outside Up	1M	2	Ags '26
	Homing Pigeon	1W	2	13/09/2026
	Inverted Hammer	1W	2	13/09/2026
	Bullish Engulfing	1M	3	Jul '26
	Tri-Star Bullish	1H	3	01/10/2026 13:00
	Tri-Star Bullish	30	3	01/10/2026 13:30
	Harami Cross	1D	4	28/09/2026
	Harami Bullish	1D	4	28/09/2026
	Bullish doji Star	1D	4	28/09/2026
	Three Black Crows	1M	5	Mei '26
	Belt Hold Bullish	5H	5	30/09/2026 08:00
	Tri-Star Bullish	15	6	30/09/2026 16:30
	Belt Hold Bearish	1M	7	Mar '26
	Engulfing Bearish	1M	7	Mar '26
	Belt Hold Bearish	1W	7	09/08/2026
	Tri-Star Bearish	1H	7	30/09/2026 13:00
	Tri-Star Bearish	30	7	30/09/2026 13:30
	Tri-Star Bearish	15	7	30/09/2026 13:45
	Shooting Star	1W	8	02/08/2026
	Engulfing Bearish	1D	9	17/09/2026
	Bullish doji Star	5H	9	24/09/2026 12:00
	Harami Bullish	5H	9	24/09/2026 12:00
	Harami Cross	5H	9	24/09/2026 12:00
	Tri-Star Bullish	30	10	29/09/2026 16:30
	Tri-Star Bullish	15	10	29/09/2026 16:30
	Shooting Star	1M	11	Nov '25
	Morning Star	1D	11	14/09/2026
	Abandoned Baby Bullish	1D	11	14/09/2026
	Morning Doji Star	1D	11	14/09/2026
	Bullish doji Star	1D	12	11/09/2026
	Tri-Star Bearish	5H	12	22/09/2026 10:00
	Bullish doji Star	30	14	24/09/2026 16:30
	Harami Bullish	30	14	24/09/2026 16:30
	Harami Cross	30	14	24/09/2026 16:30
	Harami Cross	15	14	24/09/2026 16:30
	Harami Bullish	15	14	24/09/2026 16:30
	Bullish doji Star	15	14	24/09/2026 16:30
	Bullish Hammer	1W	16	07/06/2026
	Belt Hold Bullish	5H	16	18/09/2026 11:00
	Tri-Star Bullish	30	16	22/09/2026 16:30
	Tri-Star Bullish	15	16	22/09/2026 16:30
	Tri-Star Bearish	1H	17	22/09/2026 13:00
	Tri-Star Bearish	30	17	22/09/2026 13:30
	Tri-Star Bearish	15	17	22/09/2026 13:45
	Tri-Star Bullish	5H	18	17/09/2026 15:00
	Bullish doji Star	1W	19	17/05/2026
	Belt Hold Bullish	1W	21	03/05/2026
	Bullish Engulfing	1W	21	03/05/2026
	Belt Hold Bullish	1H	21	18/09/2026 14:00
	Belt Hold Bullish	30	21	18/09/2026 14:30
	Belt Hold Bullish	15	21	18/09/2026 14:30
	Morning Star	5H	23	14/09/2026 12:00
	Morning Doji Star	5H	23	14/09/2026 12:00
	Abandoned Baby Bullish	5H	23	14/09/2026 12:00
	Tri-Star Bullish	1H	23	17/09/2026 16:00
	Tri-Star Bullish	30	23	17/09/2026 16:30
	Tri-Star Bullish	15	23	17/09/2026 16:30
	Three Outside Up	1W	24	12/04/2026
	Bullish doji Star	5H	24	11/09/2026 14:00
	Bullish Engulfing	1W	25	05/04/2026
	Belt Hold Bullish	1D	25	12/08/2026
	Belt Hold Bearish	1D	26	11/08/2026
	Downside Gap Three Methods	1W	27	22/03/2026
	Harami Bullish	1W	27	22/03/2026
	Belt Hold Bearish	1D	27	10/08/2026
	Tri-Star Bearish	1H	27	16/09/2026 14:00
	Tri-Star Bearish	15	27	16/09/2026 14:30
	Three Black Crows	1W	28	15/03/2026
	Belt Hold Bearish	1D	28	07/08/2026
	Belt Hold Bearish	1D	29	06/08/2026
	Belt Hold Bearish	1W	30	01/03/2026
	Doji Star Bearish	1D	31	04/08/2026
	Three Outside Up	1D	31	04/08/2026
	Doji Star Bearish	1H	31	14/09/2026 15:00
	Belt Hold Bullish	1D	32	03/08/2026
	Bullish Engulfing	1D	32	03/08/2026
	Tri-Star Bullish	1H	33	11/09/2026 16:00
	Bullish doji Star	1W	34	01/02/2026
	Tri-Star Bullish	15	34	11/09/2026 16:30
	Dark Cloud Cover	1W	36	18/01/2026
	Harami Cross	5H	36	27/08/2026 14:00
	Bullish doji Star	5H	36	27/08/2026 14:00
	Harami Bullish	5H	36	27/08/2026 14:00
	Tri-Star Bullish	30	36	10/09/2026 16:30
	Tri-Star Bullish	15	36	10/09/2026 16:30
	Bullish doji Star	5H	38	26/08/2026 13:00
	Harami Bullish	5H	38	26/08/2026 13:00
	Harami Cross	5H	38	26/08/2026 13:00
	Tri-Star Bullish	15	38	10/09/2026 13:30
	Harami Bullish	1D	39	17/07/2026
	Harami Cross	1D	39	17/07/2026
	Belt Hold Bearish	1D	40	16/07/2026
	Tri-Star Bearish	30	41	10/09/2026 09:00
	Harami Bullish	1D	42	10/07/2026
	Harami Cross	1D	42	10/07/2026
	Tri-Star Bearish	15	42	10/09/2026 09:00
	Hanging Man	1D	44	07/07/2026
	Dragonfly Bearish	1D	44	07/07/2026
	Three Inside Up	1D	46	03/07/2026
	Harami Bullish	1D	47	02/07/2026
	Harami Cross	1D	47	02/07/2026
	Tri-Star Bearish	1H	49	03/09/2026 11:00
	Tri-Star Bearish	30	50	03/09/2026 11:30
	Tri-Star Bearish	1D	51	18/06/2026
	Tri-Star Bearish	15	51	03/09/2026 11:45
	Belt Hold Bullish	5H	52	12/08/2026 09:00
	Harami Cross	1H	53	27/08/2026 10:00
	Harami Bullish	1H	53	27/08/2026 10:00
	Bullish doji Star	1H	53	27/08/2026 10:00
	Belt Hold Bearish	5H	54	11/08/2026 08:00
	Engulfing Bearish	5H	54	11/08/2026 08:00
	Bullish doji Star	30	54	27/08/2026 10:30
	Harami Bullish	30	54	27/08/2026 10:30
	Harami Cross	30	54	27/08/2026 10:30
	Harami Bullish	5H	55	10/08/2026 12:00
	Harami Cross	5H	55	10/08/2026 12:00
	Bullish doji Star	15	55	27/08/2026 10:45
	Harami Bullish	15	55	27/08/2026 10:45
	Harami Cross	15	55	27/08/2026 10:45
	Belt Hold Bearish	5H	56	10/08/2026 07:00
	Bullish doji Star	1H	56	26/08/2026 13:00
	Harami Bullish	1H	56	26/08/2026 13:00
	Harami Cross	1H	56	26/08/2026 13:00
	Harami Cross	30	57	26/08/2026 13:30
	Harami Bullish	30	57	26/08/2026 13:30
	Bullish doji Star	30	57	26/08/2026 13:30
	Dragonfly Doji	1D	58	05/06/2026
	Belt Hold Bearish	5H	58	07/08/2026 09:00
	Tri-Star Bullish	15	58	26/08/2026 13:30
	Tri-Star Bearish	1H	59	24/08/2026 14:00
	Tri-Star Bearish	30	60	24/08/2026 14:30
	Tri-Star Bullish	1D	61	29/05/2026
	Bullish doji Star	1D	64	20/05/2026
	Doji Star Bearish	5H	64	03/08/2026 15:00
	Belt Hold Bullish	5H	65	03/08/2026 05:00
	Bullish Engulfing	5H	65	03/08/2026 05:00
	Harami Bullish	1D	66	12/05/2026
	Harami Cross	1D	66	12/05/2026
	Bullish doji Star	15	66	19/08/2026 16:30
	Harami Bullish	15	66	19/08/2026 16:30
	Harami Cross	15	66	19/08/2026 16:30
	Belt Hold Bearish	1D	67	11/05/2026
	Engulfing Bearish	1D	67	11/05/2026
	Tri-Star Bearish	5H	67	29/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMLF

Tuliskan pendapat Anda mengenai Reksa Dana Mandiri Indeks ETF LQ45

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.038,30	+1,42	+0,02%
IDX Kompas 100	778,20	+1,17	+0,15%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.717,9	-5,0	-0,07%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.898,00	-74,29	-0,31%
Indeks Dolar AS	102,213	+0,496	+0,49%

Emas	4.160,82	-1,48	-0,04%
Perak	61,328	+0,913	+1,51%
Minyak Mentah WTI	90,31	-0,80	-0,88%
Minyak Brent	101,75	-0,50	-0,49%
Gas Alam	3,027	-0,013	-0,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1176	-0,0076	-0,68%
GBP/USD	1,3203	-0,0037	-0,28%
USD/JPY	158,11	+0,25	+0,16%
AUD/USD	0,6938	-0,0020	-0,29%
EUR/JPY	176,71	-0,93	-0,52%
USD/IDR	17.945,0	+119,1	+0,67%
GBP/JPY	208,75	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	212	+4	+1,92%
Bank Rakyat	135	0	0,00%
Semen Baturaja Persero	148	+1	+0,68%
Bumi Resources	175	0	0,00%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Reksa Dana Mandir.	695	0	0,00%
Innovator Equity .	26,41	+0,05	+0,19%
iShares ESG 1-5 Y.	24,35	-0,03	-0,12%