Breaking News

Tutup

Reksa Dana Mandiri Indeks ETF LQ45 (XMLF)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

560 0 0,00%

28/10 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Mandiri Manajemen Investasi

ISIN: IDN000501004

Kelas Aset: Ekuitas

Volume: 100
Bid/Ask: 555 / 560
Rentang Harian: 560 - 560

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XMLF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana Mandiri Indeks ETF LQ45 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana Mandiri Indeks LQ45 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Evening Doji Star	1M	1	Sep '26
	Three Outside Up	1M	2	Ags '26
	Doji Star Bearish	1M	2	Ags '26
	Bullish Engulfing	1M	3	Jul '26
	Homing Pigeon	1W	3	04/10/2026
	Inverted Hammer	1W	3	04/10/2026
	Homing Pigeon	1D	3	20/10/2026
	Harami Bullish	5H	3	27/10/2026 10:00
	Harami Cross	5H	3	27/10/2026 10:00
	Harami Cross	30	4	21/10/2026 16:30
	Bullish doji Star	30	4	21/10/2026 16:30
	Harami Bullish	30	4	21/10/2026 16:30
	Bullish doji Star	15	4	21/10/2026 16:30
	Harami Bullish	15	4	21/10/2026 16:30
	Harami Cross	15	4	21/10/2026 16:30
	Three Black Crows	1M	5	Mei '26
	Belt Hold Bearish	1H	5	21/10/2026 14:00
	Engulfing Bearish	1H	5	21/10/2026 14:00
	Belt Hold Bearish	15	5	21/10/2026 14:00
	Engulfing Bearish	15	5	21/10/2026 14:00
	Inverted Hammer	1W	6	13/09/2026
	Homing Pigeon	1W	6	13/09/2026
	Bullish doji Star	5H	6	20/10/2026 13:00
	Harami Bullish	5H	6	20/10/2026 13:00
	Harami Cross	5H	6	20/10/2026 13:00
	Belt Hold Bearish	1M	7	Mar '26
	Engulfing Bearish	1M	7	Mar '26
	Harami Cross	1H	7	20/10/2026 16:00
	Bullish doji Star	1H	7	20/10/2026 16:00
	Harami Bullish	1H	7	20/10/2026 16:00
	Bullish doji Star	30	7	20/10/2026 16:30
	Harami Bullish	30	7	20/10/2026 16:30
	Harami Cross	30	7	20/10/2026 16:30
	Bullish doji Star	15	7	20/10/2026 16:30
	Harami Bullish	15	7	20/10/2026 16:30
	Harami Cross	15	7	20/10/2026 16:30
	Harami Bullish	5H	9	19/10/2026 07:00
	Harami Cross	5H	9	19/10/2026 07:00
	Shooting Star	1M	11	Nov '25
	Belt Hold Bearish	1W	11	09/08/2026
	Tri-Star Bullish	30	11	16/10/2026 16:30
	Tri-Star Bullish	15	11	16/10/2026 16:30
	Shooting Star	1W	12	02/08/2026
	Tri-Star Bullish	5H	13	13/10/2026 16:00
	Tri-Star Bearish	30	13	16/10/2026 14:00
	Tri-Star Bullish	5H	15	12/10/2026 15:00
	Harami Cross	1D	16	28/09/2026
	Bullish doji Star	1D	16	28/09/2026
	Harami Bullish	1D	16	28/09/2026
	Tri-Star Bullish	1H	17	13/10/2026 10:00
	Tri-Star Bearish	5H	18	09/10/2026 12:00
	Tri-Star Bullish	30	18	13/10/2026 10:30
	Tri-Star Bullish	15	18	13/10/2026 10:45
	Bullish Hammer	1W	20	07/06/2026
	Doji Star Bearish	5H	20	06/10/2026 09:00
	Tri-Star Bullish	15	20	12/10/2026 16:30
	Engulfing Bearish	1D	21	17/09/2026
	Tri-Star Bullish	1H	22	09/10/2026 16:00
	Bullish doji Star	1W	23	17/05/2026
	Abandoned Baby Bullish	1D	23	14/09/2026
	Morning Doji Star	1D	23	14/09/2026
	Morning Star	1D	23	14/09/2026
	Tri-Star Bullish	5H	23	02/10/2026 15:00
	Tri-Star Bullish	30	23	09/10/2026 16:30
	Tri-Star Bullish	15	23	09/10/2026 16:30
	Bullish doji Star	1D	24	11/09/2026
	Tri-Star Bearish	15	24	09/10/2026 15:15
	Belt Hold Bullish	1W	25	03/05/2026
	Bullish Engulfing	1W	25	03/05/2026
	Three Outside Up	1W	28	12/04/2026
	Belt Hold Bullish	5H	28	30/09/2026 08:00
	Bullish Engulfing	1W	29	05/04/2026
	Tri-Star Bullish	1H	30	02/10/2026 16:00
	Harami Bullish	1W	31	22/03/2026
	Downside Gap Three Methods	1W	31	22/03/2026
	Three Black Crows	1W	32	15/03/2026
	Bullish doji Star	5H	32	24/09/2026 12:00
	Harami Bullish	5H	32	24/09/2026 12:00
	Harami Cross	5H	32	24/09/2026 12:00
	Tri-Star Bullish	30	32	02/10/2026 16:30
	Tri-Star Bullish	15	32	02/10/2026 16:30
	Tri-Star Bullish	1H	33	01/10/2026 13:00
	Belt Hold Bearish	1W	34	01/03/2026
	Tri-Star Bearish	5H	35	22/09/2026 10:00
	Tri-Star Bullish	30	35	01/10/2026 13:30
	Belt Hold Bullish	1D	37	12/08/2026
	Tri-Star Bearish	1H	37	30/09/2026 13:00
	Bullish doji Star	1W	38	01/02/2026
	Belt Hold Bearish	1D	38	11/08/2026
	Tri-Star Bullish	15	38	30/09/2026 16:30
	Belt Hold Bearish	1D	39	10/08/2026
	Belt Hold Bullish	5H	39	18/09/2026 11:00
	Tri-Star Bearish	30	39	30/09/2026 13:30
	Tri-Star Bearish	15	39	30/09/2026 13:45
	Dark Cloud Cover	1W	40	18/01/2026
	Belt Hold Bearish	1D	40	07/08/2026
	Belt Hold Bearish	1D	41	06/08/2026
	Tri-Star Bullish	5H	41	17/09/2026 15:00
	Tri-Star Bullish	30	42	29/09/2026 16:30
	Tri-Star Bullish	15	42	29/09/2026 16:30
	Doji Star Bearish	1D	43	04/08/2026
	Three Outside Up	1D	43	04/08/2026
	Belt Hold Bullish	1D	44	03/08/2026
	Bullish Engulfing	1D	44	03/08/2026
	Abandoned Baby Bullish	5H	46	14/09/2026 12:00
	Morning Doji Star	5H	46	14/09/2026 12:00
	Morning Star	5H	46	14/09/2026 12:00
	Bullish doji Star	30	46	24/09/2026 16:30
	Harami Bullish	30	46	24/09/2026 16:30
	Harami Cross	30	46	24/09/2026 16:30
	Harami Cross	15	46	24/09/2026 16:30
	Harami Bullish	15	46	24/09/2026 16:30
	Bullish doji Star	15	46	24/09/2026 16:30
	Bullish doji Star	5H	47	11/09/2026 14:00
	Tri-Star Bearish	1H	47	22/09/2026 13:00
	Tri-Star Bullish	30	48	22/09/2026 16:30
	Tri-Star Bullish	15	48	22/09/2026 16:30
	Tri-Star Bearish	30	49	22/09/2026 13:30
	Tri-Star Bearish	15	49	22/09/2026 13:45
	Harami Bullish	1D	51	17/07/2026
	Harami Cross	1D	51	17/07/2026
	Belt Hold Bullish	1H	51	18/09/2026 14:00
	Belt Hold Bearish	1D	52	16/07/2026
	Tri-Star Bullish	1H	53	17/09/2026 16:00
	Belt Hold Bullish	30	53	18/09/2026 14:30
	Belt Hold Bullish	15	53	18/09/2026 14:30
	Harami Bullish	1D	54	10/07/2026
	Harami Cross	1D	54	10/07/2026
	Tri-Star Bullish	30	55	17/09/2026 16:30
	Tri-Star Bullish	15	55	17/09/2026 16:30
	Hanging Man	1D	56	07/07/2026
	Dragonfly Bearish	1D	56	07/07/2026
	Tri-Star Bearish	1H	57	16/09/2026 14:00
	Three Inside Up	1D	58	03/07/2026
	Harami Bullish	1D	59	02/07/2026
	Harami Cross	1D	59	02/07/2026
	Bullish doji Star	5H	59	27/08/2026 14:00
	Harami Bullish	5H	59	27/08/2026 14:00
	Harami Cross	5H	59	27/08/2026 14:00
	Tri-Star Bearish	15	59	16/09/2026 14:30
	Harami Cross	5H	61	26/08/2026 13:00
	Bullish doji Star	5H	61	26/08/2026 13:00
	Harami Bullish	5H	61	26/08/2026 13:00
	Doji Star Bearish	1H	61	14/09/2026 15:00
	Tri-Star Bearish	1D	63	18/06/2026
	Tri-Star Bullish	1H	63	11/09/2026 16:00
	Tri-Star Bullish	15	66	11/09/2026 16:30
	Tri-Star Bullish	30	68	10/09/2026 16:30
	Tri-Star Bullish	15	68	10/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XMLF

Tuliskan pendapat Anda mengenai Reksa Dana Mandiri Indeks ETF LQ45

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.671,4	-48,8	-0,63%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,760	-0,270	-0,27%

Emas	4.024,60	-6,80	-0,17%
Perak	51,985	-0,395	-0,75%
Minyak Mentah WTI	102,77	+0,77	+0,75%
Minyak Brent	111,57	+0,04	+0,04%
Gas Alam	2,897	-0,055	-1,86%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1186	+0,0005	+0,04%
GBP/USD	1,3381	+0,0004	+0,03%
USD/JPY	157,73	+0,02	+0,01%
AUD/USD	0,7025	-0,0007	-0,10%
EUR/JPY	176,44	+0,16	+0,09%
USD/IDR	18.120,9	-4,1	-0,02%
GBP/JPY	211,06	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Reksa Dana Mandir.	560	0	0,00%
	Motilal Oswal BSE.	16,28	+0,16	+0,99%