Breaking News

Tutup

Reksa Dana KISI IDX30 ETF (XKID)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

717 +1 +0,14%

09:50:48 - Data Tertunda. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT KISI Asset Management

ISIN: IDN000520103

Kelas Aset: Ekuitas

Volume: 100
Bid/Ask: 716 / 726
Rentang Harian: 717 - 717

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XKID

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana KISI IDX30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana KISI IDX30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	On Neck Bearish	1W	1	01/11/2026
	Belt Hold Bullish	1W	3	18/10/2026
	Belt Hold Bullish	1M	4	Jul '26
	Belt Hold Bullish	1D	5	04/11/2026
	Bullish Engulfing	1D	5	04/11/2026
	Three Outside Up	5H	5	05/11/2026 09:00
	Belt Hold Bullish	5H	6	04/11/2026 13:00
	Bullish Engulfing	5H	6	04/11/2026 13:00
	Hanging Man	1W	8	13/09/2026
	Dragonfly Bearish	1W	8	13/09/2026
	Dragonfly Doji	1W	8	13/09/2026
	Tri-Star Bullish	1D	8	28/10/2026
	Tri-Star Bearish	15	8	05/11/2026 14:00
	Tri-Star Bullish	1H	11	04/11/2026 15:00
	Tri-Star Bullish	30	11	04/11/2026 15:30
	Tri-Star Bullish	15	11	04/11/2026 15:45
	Doji Star Bearish	1W	12	09/08/2026
	Three Outside Up	1D	13	21/10/2026
	Belt Hold Bullish	1D	14	20/10/2026
	Bullish Engulfing	1D	14	20/10/2026
	Tri-Star Bullish	1H	15	29/10/2026 16:00
	Tri-Star Bullish	30	15	29/10/2026 16:30
	Tri-Star Bullish	15	15	29/10/2026 16:30
	Tri-Star Bearish	15	16	29/10/2026 15:45
	Tri-Star Bullish	5H	18	20/10/2026 08:00
	Tri-Star Bullish	1H	19	27/10/2026 16:00
	Tri-Star Bullish	30	19	27/10/2026 16:30
	Tri-Star Bullish	15	19	27/10/2026 16:30
	Homing Pigeon	1W	20	24/05/2026
	Inverted Hammer	1W	20	24/05/2026
	Tri-Star Bullish	1H	21	26/10/2026 16:00
	Tri-Star Bullish	30	21	26/10/2026 16:30
	Tri-Star Bullish	15	21	26/10/2026 16:30
	Tri-Star Bullish	5H	22	14/10/2026 12:00
	Tri-Star Bearish	15	22	26/10/2026 15:45
	Inverted Hammer	1W	23	03/05/2026
	Tri-Star Bearish	5H	23	12/10/2026 15:00
	Belt Hold Bearish	1W	25	19/04/2026
	Belt Hold Bullish	1D	25	02/10/2026
	Tri-Star Bearish	1D	26	01/10/2026
	Belt Hold Bullish	1W	27	05/04/2026
	Tri-Star Bullish	5H	28	07/10/2026 15:00
	Belt Hold Bullish	1W	30	15/03/2026
	Belt Hold Bullish	1D	30	18/09/2026
	Doji Star Bearish	5H	30	06/10/2026 14:00
	Falling Three Methods	1W	32	01/03/2026
	Hanging Man	1D	32	15/09/2026
	Dragonfly Bearish	1D	32	15/09/2026
	Dragonfly Doji	1D	32	15/09/2026
	Tri-Star Bullish	15	32	19/10/2026 16:30
	Shooting Star	1W	33	22/02/2026
	Tri-Star Bullish	5H	33	02/10/2026 15:00
	Tri-Star Bullish	1H	34	16/10/2026 16:00
	Tri-Star Bullish	30	34	16/10/2026 16:30
	Tri-Star Bullish	15	34	16/10/2026 16:30
	Harami Bullish	1W	35	08/02/2026
	Tri-Star Bullish	5H	35	01/10/2026 14:00
	Tri-Star Bearish	5H	36	01/10/2026 09:00
	Tri-Star Bullish	1H	36	15/10/2026 16:00
	Tri-Star Bullish	30	36	15/10/2026 16:30
	Bullish Hammer	1W	37	25/01/2026
	Tri-Star Bearish	15	37	15/10/2026 15:45
	Doji Star Bearish	1D	39	11/08/2026
	Tri-Star Bullish	1H	40	12/10/2026 16:00
	Tri-Star Bullish	30	40	12/10/2026 16:30
	Tri-Star Bullish	15	40	12/10/2026 16:30
	Tri-Star Bearish	15	41	12/10/2026 15:45
	Harami Bullish	1W	43	14/12/2025
	Harami Cross	1W	43	14/12/2025
	Deliberation Bearish	1D	43	06/07/2026
	Doji Star Bearish	1D	43	06/07/2026
	Three Outside Up	1D	44	03/07/2026
	Harami Bullish	1W	45	30/11/2025
	Harami Cross	1W	45	30/11/2025
	Belt Hold Bullish	1D	45	02/07/2026
	Bullish Engulfing	1D	45	02/07/2026
	Doji Star Bearish	5H	45	16/09/2026 14:00
	Tri-Star Bullish	15	45	08/10/2026 16:30
	Belt Hold Bullish	5H	46	15/09/2026 13:00
	Engulfing Bearish	5H	47	15/09/2026 08:00
	Belt Hold Bearish	5H	47	15/09/2026 08:00
	Tri-Star Bearish	1D	48	26/06/2026
	Tri-Star Bullish	15	48	07/10/2026 15:45
	Tri-Star Bearish	1H	49	07/10/2026 10:00
	Tri-Star Bearish	30	49	07/10/2026 10:00
	Tri-Star Bearish	15	49	07/10/2026 10:00
	Tri-Star Bearish	1D	50	24/06/2026
	Doji Star Bearish	1D	52	12/06/2026
	Bullish doji Star	1D	57	04/06/2026
	Tri-Star Bullish	15	57	02/10/2026 15:45
	Tri-Star Bearish	1H	59	01/10/2026 11:00
	Tri-Star Bullish	15	59	01/10/2026 16:30
	Tri-Star Bearish	30	60	01/10/2026 11:30
	Tri-Star Bearish	15	60	01/10/2026 11:45
	Kicking Bearish	1D	63	21/05/2026
	Tri-Star Bearish	5H	63	31/07/2026 07:00
	Belt Hold Bullish	1D	64	20/05/2026
	Tri-Star Bullish	1D	65	19/05/2026
	Tri-Star Bearish	5H	65	29/07/2026 10:00
	Belt Hold Bullish	5H	65	29/07/2026 10:00
	Tri-Star Bearish	1H	66	24/09/2026 10:00
	Tri-Star Bearish	30	67	24/09/2026 10:00
	Tri-Star Bullish	1H	68	18/09/2026 10:00
	Doji Star Bearish	5H	69	03/07/2026 14:00
	Three Outside Up	5H	69	03/07/2026 14:00
	Tri-Star Bullish	30	69	18/09/2026 10:00
	Tri-Star Bullish	15	69	18/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XKID

Tuliskan pendapat Anda mengenai Reksa Dana KISI IDX30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.189,30	+74,26	+1,45%
IDX Kompas 100	669,62	+10,15	+1,54%
FTSE Indonesia Local	1.911,32	+0,00	+0,00%
US 500	7.598,1	-21,2	-0,28%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.064,50	-251,42	-1,03%
Indeks Dolar AS	102,945	+0,125	+0,12%

Emas	3.986,42	-14,08	-0,35%
Perak	51,515	-0,487	-0,94%
Minyak Mentah WTI	85,68	-0,85	-0,98%
Minyak Brent	91,83	-0,93	-1,00%
Gas Alam	3,279	+0,036	+1,11%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1075	-0,0015	-0,14%
GBP/USD	1,3257	-0,0019	-0,14%
USD/JPY	159,77	-0,03	-0,02%
AUD/USD	0,6842	-0,0006	-0,09%
EUR/JPY	176,95	-0,26	-0,15%
USD/IDR	18.234,9	+89,4	+0,49%
GBP/JPY	211,82	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	135	+5	+3,85%
Bank Rakyat	108	+1	+0,93%
Semen Baturaja Persero	120	+1	+0,84%
Bumi Resources	128	+8	+6,67%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Reksa Dana KISI I.	717	+1	+0,14%
	Fidelity Asia Act.	10,72	+0,08	+0,75%