Breaking News

Tutup

Reksa Dana KISI IDX30 ETF (XKID)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

800 0 0,00%

15/09 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT KISI Asset Management

ISIN: IDN000520103

Kelas Aset: Ekuitas

Volume: 2.100
Bid/Ask: 680 / 800
Rentang Harian: 680 - 800

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XKID

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana KISI IDX30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana KISI IDX30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	2	Jul '26
	Bullish doji Star	15	3	15/09/2026 10:45
	Harami Bullish	15	3	15/09/2026 10:45
	Harami Cross	15	3	15/09/2026 10:45
	Doji Star Bearish	1W	4	09/08/2026
	Doji Star Bearish	1D	7	11/08/2026
	Deliberation Bearish	1D	11	06/07/2026
	Doji Star Bearish	1D	11	06/07/2026
	Homing Pigeon	1W	12	24/05/2026
	Inverted Hammer	1W	12	24/05/2026
	Three Outside Up	1D	12	03/07/2026
	Belt Hold Bullish	1D	13	02/07/2026
	Bullish Engulfing	1D	13	02/07/2026
	Inverted Hammer	1W	15	03/05/2026
	Tri-Star Bearish	1D	16	26/06/2026
	Belt Hold Bearish	1W	17	19/04/2026
	Tri-Star Bearish	5H	17	31/07/2026 07:00
	Tri-Star Bearish	1D	18	24/06/2026
	Belt Hold Bullish	1W	19	05/04/2026
	Tri-Star Bearish	5H	19	29/07/2026 10:00
	Belt Hold Bullish	5H	19	29/07/2026 10:00
	Doji Star Bearish	1D	20	12/06/2026
	Tri-Star Bearish	1H	21	31/07/2026 09:00
	Belt Hold Bullish	1W	22	15/03/2026
	Tri-Star Bearish	30	22	31/07/2026 09:30
	Doji Star Bearish	5H	23	03/07/2026 14:00
	Three Outside Up	5H	23	03/07/2026 14:00
	Falling Three Methods	1W	24	01/03/2026
	Belt Hold Bullish	5H	24	02/07/2026 13:00
	Bullish Engulfing	5H	24	02/07/2026 13:00
	Belt Hold Bearish	1H	24	29/07/2026 14:00
	Shooting Star	1W	25	22/02/2026
	Bullish doji Star	1D	25	04/06/2026
	Tri-Star Bullish	5H	25	30/06/2026 16:00
	Belt Hold Bearish	30	25	29/07/2026 14:00
	Belt Hold Bearish	15	25	29/07/2026 14:15
	Tri-Star Bearish	30	26	29/07/2026 10:30
	Tri-Star Bearish	15	26	29/07/2026 10:45
	Harami Bullish	1W	27	08/02/2026
	Tri-Star Bullish	5H	27	29/06/2026 15:00
	Bullish Hammer	1W	29	25/01/2026
	Tri-Star Bearish	5H	29	26/06/2026 12:00
	Kicking Bearish	1D	31	21/05/2026
	Belt Hold Bullish	1D	32	20/05/2026
	Tri-Star Bearish	5H	32	24/06/2026 15:00
	Tri-Star Bullish	1D	33	19/05/2026
	Harami Bullish	1W	35	14/12/2025
	Harami Cross	1W	35	14/12/2025
	Tri-Star Bullish	15	35	02/07/2026 15:45
	Harami Bullish	1W	37	30/11/2025
	Harami Cross	1W	37	30/11/2025
	Tri-Star Bullish	15	37	30/06/2026 16:30
	Tri-Star Bullish	5H	38	09/06/2026 15:00
	Tri-Star Bullish	1H	38	29/06/2026 16:00
	Tri-Star Bullish	1D	39	05/05/2026
	Tri-Star Bullish	30	39	29/06/2026 16:30
	Tri-Star Bullish	15	39	29/06/2026 16:30
	Tri-Star Bullish	1D	41	29/04/2026
	Tri-Star Bearish	1H	41	26/06/2026 15:00
	Tri-Star Bearish	30	42	26/06/2026 15:30
	Tri-Star Bearish	15	42	26/06/2026 15:45
	Tri-Star Bullish	5H	43	05/06/2026 06:00
	Tri-Star Bearish	1D	44	23/04/2026
	Tri-Star Bullish	1H	44	24/06/2026 16:00
	Bullish doji Star	5H	45	03/06/2026 14:00
	Tri-Star Bullish	30	45	24/06/2026 16:30
	Tri-Star Bullish	15	45	24/06/2026 16:30
	Tri-Star Bearish	1D	46	16/04/2026
	Tri-Star Bearish	15	46	24/06/2026 15:45
	Tri-Star Bullish	1D	50	08/04/2026
	Belt Hold Bullish	1D	54	30/03/2026
	Tri-Star Bullish	1H	54	08/06/2026 16:00
	Tri-Star Bullish	30	55	08/06/2026 16:30
	Tri-Star Bullish	15	55	08/06/2026 16:30
	Tri-Star Bearish	1D	56	26/03/2026
	Tri-Star Bullish	5H	56	20/05/2026 15:00
	Tri-Star Bullish	1D	58	17/03/2026
	Tri-Star Bullish	15	58	05/06/2026 16:30
	Tri-Star Bullish	5H	59	19/05/2026 09:00
	Tri-Star Bullish	15	61	04/06/2026 16:30
	Tri-Star Bullish	1H	62	03/06/2026 16:00
	Tri-Star Bullish	30	63	03/06/2026 16:30
	Tri-Star Bullish	15	63	03/06/2026 16:30
	Tri-Star Bullish	5H	66	05/05/2026 15:00
	Tri-Star Bullish	30	67	02/06/2026 16:30
	Tri-Star Bullish	15	67	02/06/2026 16:30
	Tri-Star Bullish	5H	68	29/04/2026 14:00
	Doji Star Bearish	1D	69	25/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XKID

Tuliskan pendapat Anda mengenai Reksa Dana KISI IDX30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.587,0	-33,0	-0,43%
Dow Jones	52.063,43	-357,77	-0,68%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,358	+0,252	+0,25%

Emas	4.344,65	-7,25	-0,17%
Perak	64,335	+0,197	+0,31%
Minyak Mentah WTI	105,55	+4,16	+4,10%
Minyak Brent	108,36	+2,68	+2,54%
Gas Alam	2,928	+0,032	+1,10%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1542	-0,0008	-0,07%
GBP/USD	1,3478	-0,0023	-0,17%
USD/JPY	155,09	+0,76	+0,49%
AUD/USD	0,7131	-0,0009	-0,13%
EUR/JPY	179,00	+0,84	+0,47%
USD/IDR	17.700,4	+60,4	+0,34%
GBP/JPY	209,02	+0,68	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Reksa Dana KISI I.	800	0	0,00%