Breaking News

Tutup

Reksa Dana KISI IDX30 ETF (XKID)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

800 0 0,00%

31/07 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT KISI Asset Management

ISIN: IDN000520103

Kelas Aset: Ekuitas

Volume: 900
Bid/Ask: 690 / 800
Rentang Harian: 685 - 800

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XKID

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Reksa Dana KISI IDX30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Reksa Dana KISI IDX30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	1	31/07/2026 07:00
	Tri-Star Bearish	1H	2	31/07/2026 09:00
	Tri-Star Bearish	30	2	31/07/2026 09:30
	Deliberation Bearish	1D	3	06/07/2026
	Doji Star Bearish	1D	3	06/07/2026
	Tri-Star Bearish	5H	3	29/07/2026 10:00
	Belt Hold Bullish	5H	3	29/07/2026 10:00
	Three Outside Up	1D	4	03/07/2026
	Belt Hold Bullish	1D	5	02/07/2026
	Bullish Engulfing	1D	5	02/07/2026
	Belt Hold Bearish	1H	5	29/07/2026 14:00
	Belt Hold Bearish	30	5	29/07/2026 14:00
	Belt Hold Bearish	15	5	29/07/2026 14:15
	Tri-Star Bearish	30	6	29/07/2026 10:30
	Tri-Star Bearish	15	6	29/07/2026 10:45
	Homing Pigeon	1W	7	24/05/2026
	Inverted Hammer	1W	7	24/05/2026
	Doji Star Bearish	5H	7	03/07/2026 14:00
	Three Outside Up	5H	7	03/07/2026 14:00
	Tri-Star Bearish	1D	8	26/06/2026
	Belt Hold Bullish	5H	8	02/07/2026 13:00
	Bullish Engulfing	5H	8	02/07/2026 13:00
	Tri-Star Bullish	5H	9	30/06/2026 16:00
	Inverted Hammer	1W	10	03/05/2026
	Tri-Star Bearish	1D	10	24/06/2026
	Tri-Star Bullish	5H	11	29/06/2026 15:00
	Belt Hold Bearish	1W	12	19/04/2026
	Doji Star Bearish	1D	12	12/06/2026
	Tri-Star Bearish	5H	13	26/06/2026 12:00
	Belt Hold Bullish	1W	14	05/04/2026
	Tri-Star Bullish	15	15	02/07/2026 15:45
	Tri-Star Bearish	5H	16	24/06/2026 15:00
	Belt Hold Bullish	1W	17	15/03/2026
	Bullish doji Star	1D	17	04/06/2026
	Tri-Star Bullish	15	17	30/06/2026 16:30
	Falling Three Methods	1W	19	01/03/2026
	Tri-Star Bullish	1H	19	29/06/2026 16:00
	Tri-Star Bullish	30	19	29/06/2026 16:30
	Tri-Star Bullish	15	19	29/06/2026 16:30
	Shooting Star	1W	20	22/02/2026
	Harami Bullish	1W	22	08/02/2026
	Tri-Star Bullish	5H	22	09/06/2026 15:00
	Tri-Star Bearish	1H	22	26/06/2026 15:00
	Tri-Star Bearish	30	22	26/06/2026 15:30
	Tri-Star Bearish	15	22	26/06/2026 15:45
	Kicking Bearish	1D	23	21/05/2026
	Bullish Hammer	1W	24	25/01/2026
	Belt Hold Bullish	1D	24	20/05/2026
	Tri-Star Bullish	1D	25	19/05/2026
	Tri-Star Bullish	1H	25	24/06/2026 16:00
	Tri-Star Bullish	30	25	24/06/2026 16:30
	Tri-Star Bullish	15	25	24/06/2026 16:30
	Tri-Star Bearish	15	26	24/06/2026 15:45
	Tri-Star Bullish	5H	27	05/06/2026 06:00
	Bullish doji Star	5H	29	03/06/2026 14:00
	Harami Bullish	1W	30	14/12/2025
	Harami Cross	1W	30	14/12/2025
	Tri-Star Bullish	1D	31	05/05/2026
	Harami Bullish	1W	32	30/11/2025
	Harami Cross	1W	32	30/11/2025
	Tri-Star Bullish	1D	33	29/04/2026
	Tri-Star Bullish	1H	35	08/06/2026 16:00
	Tri-Star Bullish	30	35	08/06/2026 16:30
	Tri-Star Bullish	15	35	08/06/2026 16:30
	Tri-Star Bearish	1D	36	23/04/2026
	Tri-Star Bearish	1D	38	16/04/2026
	Tri-Star Bullish	15	38	05/06/2026 16:30
	Tri-Star Bullish	5H	40	20/05/2026 15:00
	Tri-Star Bullish	15	41	04/06/2026 16:30
	Tri-Star Bullish	1D	42	08/04/2026
	Tri-Star Bullish	5H	43	19/05/2026 09:00
	Tri-Star Bullish	1H	43	03/06/2026 16:00
	Tri-Star Bullish	30	43	03/06/2026 16:30
	Tri-Star Bullish	15	43	03/06/2026 16:30
	Belt Hold Bullish	1D	46	30/03/2026
	Tri-Star Bullish	30	47	02/06/2026 16:30
	Tri-Star Bullish	15	47	02/06/2026 16:30
	Tri-Star Bearish	1D	48	26/03/2026
	Tri-Star Bullish	1D	50	17/03/2026
	Tri-Star Bullish	5H	50	05/05/2026 15:00
	Tri-Star Bearish	15	50	26/05/2026 15:45
	Tri-Star Bullish	5H	52	29/04/2026 14:00
	Tri-Star Bearish	5H	55	23/04/2026 13:00
	Tri-Star Bullish	30	56	21/05/2026 16:30
	Tri-Star Bullish	15	56	21/05/2026 16:30
	Tri-Star Bullish	1H	58	21/05/2026 11:00
	Tri-Star Bullish	30	58	21/05/2026 11:30
	Tri-Star Bullish	15	58	21/05/2026 11:30
	Doji Star Bearish	1D	61	25/02/2026
	Tri-Star Bullish	15	61	20/05/2026 15:45
	Tri-Star Bullish	5H	62	08/04/2026 13:00
	Tri-Star Bearish	1H	62	20/05/2026 11:00
	Tri-Star Bearish	30	62	20/05/2026 11:00
	Tri-Star Bearish	15	62	20/05/2026 11:15
	Harami Cross Bearish	1D	64	13/02/2026
	Tri-Star Bearish	5H	64	02/04/2026 12:00
	Tri-Star Bullish	1H	65	18/05/2026 16:00
	Tri-Star Bullish	30	65	18/05/2026 16:30
	Tri-Star Bullish	15	65	18/05/2026 16:30
	Tri-Star Bearish	1D	67	06/02/2026
	Tri-Star Bullish	5H	67	30/03/2026 14:00
	Tri-Star Bullish	1H	67	13/05/2026 16:00
	Tri-Star Bullish	30	67	13/05/2026 16:30
	Tri-Star Bullish	15	67	13/05/2026 16:30
	Three Outside Up	1D	69	30/01/2026
	Tri-Star Bullish	1H	69	12/05/2026 16:00
	Tri-Star Bullish	30	69	12/05/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XKID

Tuliskan pendapat Anda mengenai Reksa Dana KISI IDX30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.749,7	+39,7	+0,52%
Dow Jones	54.021,56	+136,46	+0,25%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,542	-0,266	-0,27%

Emas	4.404,59	+104,99	+2,44%
Perak	63,830	+2,224	+3,61%
Minyak Mentah WTI	78,24	+0,95	+1,23%
Minyak Brent	83,33	+0,84	+1,02%
Gas Alam	2,673	+0,033	+1,25%
Kopi C AS	317,88	+11,78	+3,85%
Gula #11 AS	16,31	+0,74	+4,75%

EUR/USD	1,1552	+0,0028	+0,24%
GBP/USD	1,3485	+0,0027	+0,20%
USD/JPY	157,95	-0,48	-0,30%
AUD/USD	0,7057	+0,0026	+0,37%
EUR/JPY	182,47	-0,11	-0,06%
USD/IDR	17.797,0	-101,7	-0,57%
GBP/JPY	212,99	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Reksa Dana KISI I.	800	0	0,00%
SPDR S&P 500 ESG .	49,19	-0,02	-0,03%
UBS(Lux)Fund Solu.	19,13	-0,02	-0,09%