Breaking News

Tutup

Insight ETF FTSE Indo Low Vol Factor Idx (XILV)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

102 -1 -0,97%

20/07 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Insight Investments Management

ISIN: IDN000440104

Kelas Aset: Ekuitas

Volume: 20.100
Bid/Ask: 102 / 106
Rentang Harian: 88 - 102

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XILV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Insight ETF FTSE Indo Low Vol Factor Idx dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Insight FTSE Indo Low Vol Factor Idx tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	20/07/2026 09:00
	Belt Hold Bullish	5H	2	17/07/2026 08:00
	Bullish doji Star	5H	3	16/07/2026 12:00
	Harami Bullish	5H	3	16/07/2026 12:00
	Harami Cross	5H	3	16/07/2026 12:00
	Belt Hold Bullish	30	3	20/07/2026 09:00
	Harami Cross	1M	5	Feb '26
	Belt Hold Bullish	1H	5	17/07/2026 09:00
	Belt Hold Bullish	15	5	20/07/2026 09:00
	Engulfing Bearish	1M	6	Jan '26
	Upside Gap Three Methods	1M	6	Jan '26
	Belt Hold Bullish	1D	7	09/07/2026
	Bullish doji Star	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Bullish Hammer	1M	9	Okt '25
	Bullish Engulfing	1M	10	Sep '25
	Harami Cross Bearish	1D	10	06/07/2026
	Three Outside Up	1D	11	03/07/2026
	Belt Hold Bullish	1D	11	03/07/2026
	Bullish doji Star	5H	11	13/07/2026 14:00
	Harami Bullish	5H	11	13/07/2026 14:00
	Harami Cross	5H	11	13/07/2026 14:00
	Belt Hold Bullish	15	11	17/07/2026 09:00
	Dark Cloud Cover	5H	15	10/07/2026 06:00
	Harami Cross	1W	16	29/03/2026
	Belt Hold Bullish	1H	16	14/07/2026 15:00
	Bullish Engulfing	1H	16	14/07/2026 15:00
	Tri-Star Bearish	1D	17	24/06/2026
	Doji Star Bearish	5H	17	09/07/2026 10:00
	Bullish doji Star	30	17	16/07/2026 09:30
	Harami Bullish	30	17	16/07/2026 09:30
	Harami Cross	30	17	16/07/2026 09:30
	Bullish doji Star	1W	18	15/03/2026
	Evening Doji Star	30	18	16/07/2026 09:00
	Belt Hold Bearish	1W	19	08/03/2026
	Dark Cloud Cover	1W	19	08/03/2026
	Doji Star Bearish	30	19	15/07/2026 16:30
	Belt Hold Bullish	5H	20	08/07/2026 09:00
	Belt Hold Bullish	30	20	15/07/2026 14:00
	Harami Bullish	5H	21	07/07/2026 13:00
	Harami Cross	5H	21	07/07/2026 13:00
	Belt Hold Bullish	30	21	15/07/2026 11:30
	Three Inside Up	1H	22	13/07/2026 11:00
	Abandoned Baby Bullish	30	22	15/07/2026 11:00
	Belt Hold Bullish	1W	23	08/02/2026
	Bullish Engulfing	1W	23	08/02/2026
	Harami Cross	1H	23	13/07/2026 10:00
	Bullish doji Star	1H	23	13/07/2026 10:00
	Harami Bullish	1H	23	13/07/2026 10:00
	Three White Soldiers	1D	24	11/06/2026
	Harami Cross Bearish	5H	24	06/07/2026 07:00
	Abandoned Baby Bearish	30	24	15/07/2026 09:00
	Evening Doji Star	30	24	15/07/2026 09:00
	Evening Star	30	24	15/07/2026 09:00
	Harami Cross	15	24	16/07/2026 09:15
	Harami Bullish	15	24	16/07/2026 09:15
	Bullish doji Star	15	24	16/07/2026 09:15
	Doji Star Bearish	30	25	14/07/2026 15:30
	Evening Doji Star	15	25	16/07/2026 09:00
	Belt Hold Bullish	30	26	14/07/2026 15:00
	Doji Star Bearish	15	26	15/07/2026 16:30
	Harami Bullish	1W	28	04/01/2026
	Harami Cross	1W	28	04/01/2026
	Harami Cross	1D	28	05/06/2026
	Harami Bullish	1D	28	05/06/2026
	Bullish doji Star	1D	28	05/06/2026
	Belt Hold Bullish	15	28	15/07/2026 11:45
	Evening Doji Star	1W	29	28/12/2025
	Evening Star	1W	29	28/12/2025
	Tri-Star Bullish	5H	29	01/07/2026 12:00
	Belt Hold Bullish	15	29	15/07/2026 11:15
	Doji Star Bearish	1W	30	21/12/2025
	Engulfing Bearish	1H	30	10/07/2026 09:00
	Bullish doji Star	1D	31	02/06/2026
	Harami Bullish	15	31	15/07/2026 09:15
	Harami Cross	15	31	15/07/2026 09:15
	Belt Hold Bearish	1D	32	29/05/2026
	Engulfing Bearish	1D	32	29/05/2026
	Three Inside Up	30	32	13/07/2026 11:30
	Harami Bullish	1W	33	30/11/2025
	Harami Cross	1W	33	30/11/2025
	Bullish doji Star	30	33	13/07/2026 10:00
	Harami Bullish	30	33	13/07/2026 10:00
	Harami Cross	30	33	13/07/2026 10:00
	Belt Hold Bearish	30	34	13/07/2026 09:00
	Engulfing Bearish	30	34	13/07/2026 09:00
	Belt Hold Bullish	5H	36	25/06/2026 06:00
	Belt Hold Bullish	1H	36	09/07/2026 09:00
	Inverted Hammer	1H	36	09/07/2026 09:00
	Harami Bullish	1H	37	08/07/2026 15:00
	Harami Cross	1H	37	08/07/2026 15:00
	Tri-Star Bearish	5H	38	24/06/2026 10:00
	Bullish Engulfing	1W	39	19/10/2025
	Belt Hold Bearish	1D	39	13/05/2026
	Belt Hold Bullish	1H	40	08/07/2026 09:00
	Three Outside Down	30	40	10/07/2026 10:30
	Engulfing Bearish	30	41	10/07/2026 09:00
	Belt Hold Bullish	5H	43	19/06/2026 10:00
	Harami Bullish	15	43	13/07/2026 09:15
	Harami Cross	15	43	13/07/2026 09:15
	Belt Hold Bearish	15	44	13/07/2026 09:00
	Engulfing Bearish	15	44	13/07/2026 09:00
	Falling Three Methods	1D	45	05/05/2026
	Bullish Hammer	1D	45	05/05/2026
	Downside Gap Three Methods	1D	46	04/05/2026
	Deliberation Bearish	5H	46	15/06/2026 16:00
	Doji Star Bearish	5H	46	15/06/2026 16:00
	Harami Cross	1D	47	30/04/2026
	Falling Three Methods	1D	48	29/04/2026
	Three Black Crows	1D	48	29/04/2026
	Harami Cross	15	49	10/07/2026 11:00
	Bullish doji Star	15	49	10/07/2026 11:00
	Harami Bullish	15	49	10/07/2026 11:00
	Belt Hold Bearish	1D	50	27/04/2026
	Bullish Hammer	1D	50	27/04/2026
	Doji Star Bearish	5H	50	12/06/2026 08:00
	Tri-Star Bearish	1H	50	03/07/2026 09:00
	Belt Hold Bearish	30	50	09/07/2026 09:30
	Falling Three Methods	1D	52	23/04/2026
	Doji Star Bearish	5H	52	10/06/2026 16:00
	Harami Bullish	30	52	08/07/2026 15:30
	Harami Cross	30	52	08/07/2026 15:30
	Tri-Star Bullish	1H	54	02/07/2026 11:00
	Abandoned Baby Bullish	5H	56	09/06/2026 05:00
	Belt Hold Bullish	5H	56	09/06/2026 05:00
	Belt Hold Bullish	30	56	08/07/2026 09:00
	Bullish doji Star	5H	57	08/06/2026 14:00
	Tri-Star Bearish	1H	57	01/07/2026 10:00
	Tri-Star Bullish	1H	60	26/06/2026 16:00
	Belt Hold Bullish	1D	61	10/04/2026
	Tri-Star Bullish	5H	61	04/06/2026 15:00
	Tri-Star Bullish	30	61	07/07/2026 10:30
	Belt Hold Bearish	1D	62	09/04/2026
	Belt Hold Bearish	15	64	09/07/2026 09:30
	Tri-Star Bullish	5H	65	02/06/2026 13:00
	Belt Hold Bullish	1H	65	25/06/2026 09:00
	Tri-Star Bearish	30	65	06/07/2026 09:00
	Tri-Star Bullish	15	66	08/07/2026 15:30
	Doji Star Bearish	1D	67	01/04/2026
	Harami Bullish	5H	67	29/05/2026 14:00
	Harami Cross	5H	67	29/05/2026 14:00
	Tri-Star Bearish	1H	67	24/06/2026 14:00
	Doji Star Bearish	30	67	03/07/2026 16:00
	Downside Gap Three Methods	1D	68	31/03/2026
	Belt Hold Bearish	5H	68	29/05/2026 09:00
	Engulfing Bearish	5H	68	29/05/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XILV

Tuliskan pendapat Anda mengenai Insight ETF FTSE Indo Low Vol Factor Idx

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Pardi berkat YD4PBE 09/04/2026 14:13

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="271730115">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="271730115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="271730115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="271730115">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.437,1	-6,4	-0,09%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.005,77	-6,23	-0,16%
Perak	56,445	-0,223	-0,39%
Minyak Mentah WTI	82,66	+0,24	+0,29%
Minyak Brent	88,81	+0,71	+0,81%
Gas Alam	2,842	+0,007	+0,25%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1413	-0,0001	-0,01%
GBP/USD	1,3426	-0,0009	-0,07%
USD/JPY	162,49	-0,01	-0,01%
AUD/USD	0,6995	-0,0005	-0,07%
EUR/JPY	185,46	-0,02	-0,01%
USD/IDR	17.940,3	+19,6	+0,11%
GBP/JPY	218,17	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Insight FTSE Indo.	102	-1	-0,97%
HSBC Global Funds.	9,69	-0,03	-0,31%
4X Long Semicondu.	2.270,00	+270,00	+13,50%