Breaking News

Tutup

Insight ETF FTSE Indo Low Vol Factor Idx (XILV)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

96 0 0,00%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Insight Investments Management

ISIN: IDN000440104

Kelas Aset: Ekuitas

Volume: 7.600
Bid/Ask: 92 / 103
Rentang Harian: 92 - 96

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XILV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Insight ETF FTSE Indo Low Vol Factor Idx dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Insight FTSE Indo Low Vol Factor Idx tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Belt Hold Bullish	1W	1	27/09/2026
	Three Outside Up	1M	2	Ags '26
	Belt Hold Bullish	1D	2	05/10/2026
	Downside Gap Three Methods	1M	3	Jul '26
	Bullish Engulfing	1M	3	Jul '26
	Belt Hold Bullish	5H	5	05/10/2026 08:00
	Belt Hold Bullish	1H	5	05/10/2026 09:00
	Belt Hold Bullish	30	5	05/10/2026 09:00
	Harami Bullish	15	6	30/09/2026 16:30
	Harami Cross	15	6	30/09/2026 16:30
	Harami Cross	1M	8	Feb '26
	Tri-Star Bearish	5H	8	29/09/2026 12:00
	Tri-Star Bullish	1H	8	29/09/2026 16:00
	Tri-Star Bullish	30	8	29/09/2026 16:30
	Tri-Star Bullish	15	8	29/09/2026 16:30
	Engulfing Bearish	1M	9	Jan '26
	Upside Gap Three Methods	1M	9	Jan '26
	Belt Hold Bullish	1D	9	10/09/2026
	Tri-Star Bearish	15	9	29/09/2026 14:45
	Bullish doji Star	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Tri-Star Bullish	5H	11	18/09/2026 16:00
	Bullish Hammer	1M	12	Okt '25
	Gravestone Doji	1D	12	04/09/2026
	Tri-Star Bullish	1H	12	18/09/2026 16:00
	Tri-Star Bullish	30	12	18/09/2026 16:30
	Tri-Star Bullish	15	12	18/09/2026 16:30
	Bullish Engulfing	1M	13	Sep '25
	Tri-Star Bearish	1H	13	18/09/2026 14:00
	Tri-Star Bearish	30	13	18/09/2026 14:00
	Tri-Star Bearish	15	13	18/09/2026 14:15
	Harami Cross Bearish	1D	15	01/09/2026
	Belt Hold Bullish	1D	17	27/08/2026
	Doji Star Bearish	5H	17	10/09/2026 13:00
	Belt Hold Bearish	1D	18	26/08/2026
	Belt Hold Bullish	5H	18	10/09/2026 08:00
	Doji Star Bearish	1H	18	10/09/2026 16:00
	Doji Star Bearish	30	18	10/09/2026 16:30
	Doji Star Bearish	15	18	10/09/2026 16:30
	Belt Hold Bullish	1H	19	10/09/2026 09:00
	Belt Hold Bullish	30	19	10/09/2026 09:00
	Belt Hold Bullish	15	19	10/09/2026 09:00
	Belt Hold Bullish	1D	24	13/08/2026
	Harami Cross	30	24	04/09/2026 16:30
	Bullish doji Star	30	24	04/09/2026 16:30
	Harami Bullish	30	24	04/09/2026 16:30
	Tri-Star Bullish	15	25	04/09/2026 16:30
	Tri-Star Bearish	15	26	04/09/2026 09:45
	Harami Cross	1W	27	29/03/2026
	Bullish doji Star	1W	29	15/03/2026
	Belt Hold Bullish	1D	29	05/08/2026
	Belt Hold Bearish	1W	30	08/03/2026
	Dark Cloud Cover	1W	30	08/03/2026
	Harami Bullish	1D	31	03/08/2026
	Harami Cross	1D	31	03/08/2026
	Belt Hold Bullish	1W	34	08/02/2026
	Bullish Engulfing	1W	34	08/02/2026
	Belt Hold Bullish	5H	34	27/08/2026 09:00
	Tri-Star Bearish	1H	34	01/09/2026 09:00
	Bullish doji Star	5H	35	26/08/2026 13:00
	Harami Bullish	5H	35	26/08/2026 13:00
	Harami Cross	5H	35	26/08/2026 13:00
	Tri-Star Bearish	30	35	01/09/2026 09:00
	Belt Hold Bearish	5H	36	26/08/2026 08:00
	Engulfing Bearish	5H	36	26/08/2026 08:00
	Doji Star Bearish	1H	36	31/08/2026 15:00
	Belt Hold Bearish	1D	37	23/07/2026
	Harami Bullish	1W	39	04/01/2026
	Harami Cross	1W	39	04/01/2026
	Belt Hold Bullish	1H	39	27/08/2026 13:00
	Evening Doji Star	1W	40	28/12/2025
	Evening Star	1W	40	28/12/2025
	Belt Hold Bullish	1D	40	20/07/2026
	Tri-Star Bullish	1H	40	26/08/2026 16:00
	Doji Star Bearish	1W	41	21/12/2025
	Tri-Star Bearish	1H	41	26/08/2026 11:00
	Tri-Star Bullish	30	42	26/08/2026 16:30
	Tri-Star Bearish	30	43	26/08/2026 11:30
	Tri-Star Bullish	15	43	27/08/2026 13:45
	Harami Bullish	1W	44	30/11/2025
	Harami Cross	1W	44	30/11/2025
	Tri-Star Bullish	15	45	26/08/2026 16:30
	Tri-Star Bearish	30	46	24/08/2026 09:00
	Tri-Star Bearish	15	46	26/08/2026 11:45
	Belt Hold Bullish	1D	47	09/07/2026
	Belt Hold Bullish	5H	47	13/08/2026 10:00
	Tri-Star Bullish	15	48	24/08/2026 11:15
	Tri-Star Bearish	15	49	24/08/2026 09:00
	Bullish Engulfing	1W	50	19/10/2025
	Harami Cross Bearish	1D	50	06/07/2026
	Belt Hold Bullish	1D	51	03/07/2026
	Three Outside Up	1D	51	03/07/2026
	Bullish doji Star	5H	51	07/08/2026 14:00
	Harami Bullish	5H	51	07/08/2026 14:00
	Harami Cross	5H	51	07/08/2026 14:00
	Belt Hold Bearish	5H	54	06/08/2026 08:00
	Engulfing Bearish	5H	54	06/08/2026 08:00
	Belt Hold Bullish	5H	56	05/08/2026 07:00
	Belt Hold Bullish	1H	56	13/08/2026 14:00
	Tri-Star Bearish	1D	57	24/06/2026
	Harami Bullish	5H	62	31/07/2026 12:00
	Harami Cross	5H	62	31/07/2026 12:00
	Tri-Star Bullish	1H	62	07/08/2026 16:00
	Belt Hold Bullish	15	62	13/08/2026 14:15
	Tri-Star Bearish	1H	63	07/08/2026 11:00
	Gravestone Doji	30	63	10/08/2026 09:00
	Three White Soldiers	1D	64	11/06/2026
	Tri-Star Bullish	30	64	07/08/2026 16:30
	Tri-Star Bearish	30	65	07/08/2026 11:00
	Dragonfly Doji	5H	66	29/07/2026 10:00
	Belt Hold Bullish	5H	67	29/07/2026 05:00
	Gravestone Doji	15	67	10/08/2026 09:15
	Bullish doji Star	1D	68	05/06/2026
	Harami Bullish	1D	68	05/06/2026
	Harami Cross	1D	68	05/06/2026
	Abandoned Baby Bullish	5H	69	24/07/2026 15:00
	Tri-Star Bearish	30	69	06/08/2026 10:00
	Tri-Star Bullish	15	69	07/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XILV

Tuliskan pendapat Anda mengenai Insight ETF FTSE Indo Low Vol Factor Idx

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Pardi berkat YD4PBE 09/04/2026 14:13

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="271730115">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="271730115" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="271730115" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="271730115">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.772,0	-47,0	-0,60%
Dow Jones	50.974,53	-546,75	-1,06%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,090	+0,485	+0,48%

Emas	4.130,45	-56,65	-1,35%
Perak	60,045	-1,544	-2,51%
Minyak Mentah WTI	89,56	+0,12	+0,13%
Minyak Brent	101,69	+1,11	+1,10%
Gas Alam	3,228	+0,114	+3,66%
Kopi C AS	294,35	-10,10	-3,32%
Gula #11 AS	20,62	-0,20	-0,96%

EUR/USD	1,1191	-0,0069	-0,61%
GBP/USD	1,3217	-0,0060	-0,45%
USD/JPY	158,10	0,00	0,00%
AUD/USD	0,6960	-0,0022	-0,32%
EUR/JPY	176,94	-1,06	-0,60%
USD/IDR	17.909,0	+78,3	+0,44%
GBP/JPY	208,95	-0,92	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Insight FTSE Indo.	96	0	0,00%