Breaking News

Tutup

Indeks Premier ETF FTSE Indonesia ESG (XIFE)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89 +2 +2,30%

10:05:55 - Data Tertunda. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Indo Premier Investment Management

ISIN: IDN000456902

Kelas Aset: Ekuitas

Volume: 2.100
Bid/Ask: 87 / 89
Rentang Harian: 87 - 89

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XIFE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Indeks Premier ETF FTSE Indonesia ESG dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Indeks Premier FTSE Indonesia ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Ags '26
	Three Outside Up	1M	2	Ags '26
	Tri-Star Bullish	15	2	01/10/2026 16:30
	Bullish Engulfing	1M	3	Jul '26
	Belt Hold Bullish	1D	3	23/09/2026
	Tri-Star Bullish	1D	4	22/09/2026
	Belt Hold Bullish	1H	4	01/10/2026 11:00
	Belt Hold Bullish	30	4	01/10/2026 11:00
	Tri-Star Bullish	15	4	01/10/2026 11:15
	Tri-Star Bearish	1D	5	21/09/2026
	Homing Pigeon	1D	8	15/09/2026
	Tri-Star Bullish	5H	8	22/09/2026 05:00
	Belt Hold Bullish	1H	9	23/09/2026 09:00
	Tri-Star Bullish	30	9	23/09/2026 09:30
	Tri-Star Bearish	1D	10	11/09/2026
	Tri-Star Bearish	30	10	23/09/2026 09:00
	Tri-Star Bullish	15	10	23/09/2026 09:45
	Doji Star Bearish	1W	11	19/07/2026
	Tri-Star Bearish	15	11	23/09/2026 09:00
	Inverted Hammer	1M	13	Sep '25
	Tri-Star Bearish	1H	13	21/09/2026 15:00
	Tri-Star Bullish	30	13	21/09/2026 16:30
	Falling Three Methods	1W	14	28/06/2026
	Harami Cross Bearish	1D	14	07/09/2026
	Tri-Star Bearish	30	14	21/09/2026 15:00
	Tri-Star Bullish	15	14	21/09/2026 16:30
	Harami Cross	5H	15	14/09/2026 12:00
	Bullish doji Star	5H	15	14/09/2026 12:00
	Harami Bullish	5H	15	14/09/2026 12:00
	Separating Lines Bullish	1D	16	03/09/2026
	Tri-Star Bullish	5H	17	11/09/2026 14:00
	Separating Lines Bullish	1D	18	01/09/2026
	Tri-Star Bearish	5H	18	11/09/2026 09:00
	Evening Doji Star	1D	19	26/08/2026
	Evening Star	1D	19	26/08/2026
	Abandoned Baby Bearish	1D	19	26/08/2026
	Engulfing Bearish	1D	19	26/08/2026
	Belt Hold Bearish	1D	19	26/08/2026
	Doji Star Bearish	1D	20	24/08/2026
	Bullish doji Star	1W	21	10/05/2026
	Bullish doji Star	1H	21	14/09/2026 14:00
	Harami Bullish	1H	21	14/09/2026 14:00
	Harami Cross	1H	21	14/09/2026 14:00
	Hanging Man	1D	22	20/08/2026
	Dragonfly Bearish	1D	22	20/08/2026
	Bullish doji Star	5H	22	08/09/2026 16:00
	Harami Bullish	5H	22	08/09/2026 16:00
	Harami Cross	5H	22	08/09/2026 16:00
	Bullish doji Star	30	23	14/09/2026 14:00
	Harami Bullish	30	23	14/09/2026 14:00
	Harami Cross	30	23	14/09/2026 14:00
	Harami Bullish	1D	24	18/08/2026
	Harami Cross	1D	24	18/08/2026
	Tri-Star Bullish	5H	24	07/09/2026 15:00
	Belt Hold Bearish	30	24	14/09/2026 09:00
	Engulfing Bearish	30	24	14/09/2026 09:00
	Tri-Star Bullish	15	24	14/09/2026 14:00
	Tri-Star Bearish	15	25	14/09/2026 09:15
	Three Black Crows	1W	26	05/04/2026
	Doji Star Bearish	5H	26	04/09/2026 12:00
	Tri-Star Bearish	1H	26	11/09/2026 09:00
	Doji Star Bearish	5H	28	03/09/2026 16:00
	Belt Hold Bullish	1W	29	15/03/2026
	Inverted Hammer	1W	29	15/03/2026
	Tri-Star Bearish	30	29	11/09/2026 09:00
	Harami Cross	1W	30	08/03/2026
	Tri-Star Bullish	5H	30	03/09/2026 06:00
	Engulfing Bearish	1W	31	01/03/2026
	Tri-Star Bearish	5H	31	02/09/2026 15:00
	Tri-Star Bullish	15	31	11/09/2026 09:30
	Tri-Star Bearish	15	32	11/09/2026 09:00
	Bullish doji Star	1H	33	08/09/2026 16:00
	Harami Bullish	1H	33	08/09/2026 16:00
	Harami Cross	1H	33	08/09/2026 16:00
	Harami Bullish	1D	34	03/08/2026
	Harami Cross	1D	34	03/08/2026
	Tri-Star Bullish	5H	35	01/09/2026 09:00
	Falling Three Methods	1W	36	25/01/2026
	Tri-Star Bearish	5H	36	26/08/2026 13:00
	Tri-Star Bearish	1H	36	07/09/2026 09:00
	Bullish doji Star	30	36	08/09/2026 16:30
	Harami Bullish	30	36	08/09/2026 16:30
	Harami Cross	30	36	08/09/2026 16:30
	Harami Cross	1W	37	18/01/2026
	Harami Cross	1D	38	27/07/2026
	Tri-Star Bearish	30	40	07/09/2026 09:00
	Harami Bullish	15	40	08/09/2026 16:30
	Harami Cross	15	40	08/09/2026 16:30
	Bullish doji Star	15	40	08/09/2026 16:30
	Engulfing Bearish	1D	41	22/07/2026
	Harami Cross Bearish	5H	41	21/08/2026 08:00
	Harami Bullish	1D	42	21/07/2026
	Harami Cross	1D	42	21/07/2026
	Belt Hold Bullish	5H	42	20/08/2026 12:00
	Belt Hold Bearish	1D	43	20/07/2026
	Tri-Star Bullish	15	43	07/09/2026 09:30
	Tri-Star Bearish	15	44	07/09/2026 09:00
	Tri-Star Bearish	1H	46	02/09/2026 15:00
	Three Outside Up	1W	49	26/10/2025
	Tri-Star Bullish	30	49	02/09/2026 16:30
	Bullish Engulfing	1W	50	19/10/2025
	Harami Cross	1D	50	09/07/2026
	Bullish doji Star	1D	50	09/07/2026
	Harami Bullish	1D	50	09/07/2026
	Dragonfly Doji	1D	50	09/07/2026
	Tri-Star Bearish	30	50	02/09/2026 15:00
	Belt Hold Bearish	1D	51	08/07/2026
	Gravestone Doji	5H	51	14/08/2026 06:00
	Tri-Star Bullish	5H	51	14/08/2026 06:00
	Belt Hold Bullish	1D	52	07/07/2026
	Tri-Star Bullish	5H	53	12/08/2026 14:00
	Tri-Star Bullish	15	53	02/09/2026 16:30
	Tri-Star Bearish	5H	54	12/08/2026 09:00
	Tri-Star Bullish	1H	54	26/08/2026 16:00
	Tri-Star Bullish	30	54	01/09/2026 15:00
	Tri-Star Bearish	15	54	02/09/2026 15:00
	Tri-Star Bullish	1D	55	01/07/2026
	Tri-Star Bearish	1H	55	26/08/2026 13:00
	Harami Cross	1D	57	29/06/2026
	Bullish doji Star	1D	57	29/06/2026
	Harami Bullish	1D	57	29/06/2026
	Bullish doji Star	1D	59	25/06/2026
	Tri-Star Bullish	30	59	26/08/2026 16:30
	Tri-Star Bearish	30	60	26/08/2026 13:30
	Tri-Star Bearish	15	60	01/09/2026 14:45
	Inverted Hammer	5H	62	06/08/2026 08:00
	Harami Cross Bearish	1D	63	19/06/2026
	Tri-Star Bullish	15	64	26/08/2026 16:30
	Tri-Star Bearish	15	65	26/08/2026 13:45
	Deliberation Bearish	1D	66	11/06/2026
	Doji Star Bearish	1D	66	11/06/2026
	Belt Hold Bearish	5H	67	04/08/2026 06:00
	Tri-Star Bearish	30	67	21/08/2026 10:30
	Belt Hold Bullish	1D	68	09/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XIFE

Tuliskan pendapat Anda mengenai Indeks Premier ETF FTSE Indonesia ESG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 23/07/2026 7:50

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mualim(IDR)

Balas

0 0

Laporkan

Mualim Mualimganteng 23/07/2026 7:50

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Hadir 🇮🇩

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,74	+4,86	+0,08%
IDX Kompas 100	777,20	+0,16	+0,02%
FTSE Indonesia Local	2.126,64	+0,00	+0,00%
US 500	7.721,0	-1,9	-0,02%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.962,00	-10,29	-0,04%
Indeks Dolar AS	102,268	+0,551	+0,54%

Emas	4.171,85	+9,55	+0,23%
Perak	61,558	+1,142	+1,89%
Minyak Mentah WTI	90,05	-1,06	-1,16%
Minyak Brent	101,48	-0,77	-0,75%
Gas Alam	3,029	-0,011	-0,36%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1167	-0,0085	-0,76%
GBP/USD	1,3197	-0,0043	-0,32%
USD/JPY	158,10	+0,24	+0,15%
AUD/USD	0,6938	-0,0020	-0,29%
EUR/JPY	176,56	-1,08	-0,61%
USD/IDR	17.934,8	+108,9	+0,61%
GBP/JPY	208,65	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	212	+4	+1,92%
Bank Rakyat	135	0	0,00%
Semen Baturaja Persero	148	+1	+0,68%
Bumi Resources	175	0	0,00%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Indeks Premier FT.	89	+2	+2,30%