Breaking News

Tutup

Indeks Premier ETF FTSE Indonesia ESG (XIFE)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

97 -1 -1,02%

09:31:03 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Indo Premier Investment Management

ISIN: IDN000456902

Kelas Aset: Ekuitas

Volume: 800
Bid/Ask: 96 / 97
Rentang Harian: 97 - 97

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XIFE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Indeks Premier ETF FTSE Indonesia ESG dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Indeks Premier FTSE Indonesia ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Gravestone Doji	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	07/09/2026 09:00
	Bullish Engulfing	1M	2	Jul '26
	Separating Lines Bullish	1D	2	03/09/2026
	Doji Star Bearish	5H	3	03/09/2026 16:00
	Separating Lines Bullish	1D	4	01/09/2026
	Evening Star	1D	5	26/08/2026
	Evening Doji Star	1D	5	26/08/2026
	Engulfing Bearish	1D	5	26/08/2026
	Belt Hold Bearish	1D	5	26/08/2026
	Abandoned Baby Bearish	1D	5	26/08/2026
	Tri-Star Bullish	5H	5	03/09/2026 06:00
	Doji Star Bearish	1D	6	24/08/2026
	Tri-Star Bearish	5H	6	02/09/2026 15:00
	Doji Star Bearish	1W	7	19/07/2026
	Hanging Man	1D	8	20/08/2026
	Dragonfly Bearish	1D	8	20/08/2026
	Falling Three Methods	1W	10	28/06/2026
	Harami Bullish	1D	10	18/08/2026
	Harami Cross	1D	10	18/08/2026
	Tri-Star Bullish	5H	10	01/09/2026 09:00
	Tri-Star Bearish	1H	10	02/09/2026 15:00
	Tri-Star Bullish	30	10	02/09/2026 16:30
	Tri-Star Bullish	15	10	02/09/2026 16:30
	Tri-Star Bearish	5H	11	26/08/2026 13:00
	Tri-Star Bearish	30	11	02/09/2026 15:00
	Tri-Star Bearish	15	11	02/09/2026 15:00
	Inverted Hammer	1M	12	Sep '25
	Tri-Star Bullish	30	15	01/09/2026 15:00
	Harami Cross Bearish	5H	16	21/08/2026 08:00
	Bullish doji Star	1W	17	10/05/2026
	Belt Hold Bullish	5H	17	20/08/2026 12:00
	Tri-Star Bearish	15	17	01/09/2026 14:45
	Tri-Star Bullish	1H	18	26/08/2026 16:00
	Tri-Star Bearish	1H	19	26/08/2026 13:00
	Harami Bullish	1D	20	03/08/2026
	Harami Cross	1D	20	03/08/2026
	Tri-Star Bullish	30	20	26/08/2026 16:30
	Tri-Star Bearish	30	21	26/08/2026 13:30
	Tri-Star Bullish	15	21	26/08/2026 16:30
	Three Black Crows	1W	22	05/04/2026
	Tri-Star Bearish	15	22	26/08/2026 13:45
	Harami Cross	1D	24	27/07/2026
	Inverted Hammer	1W	25	15/03/2026
	Belt Hold Bullish	1W	25	15/03/2026
	Harami Cross	1W	26	08/03/2026
	Gravestone Doji	5H	26	14/08/2026 06:00
	Tri-Star Bullish	5H	26	14/08/2026 06:00
	Engulfing Bearish	1W	27	01/03/2026
	Engulfing Bearish	1D	27	22/07/2026
	Harami Bullish	1D	28	21/07/2026
	Harami Cross	1D	28	21/07/2026
	Tri-Star Bullish	5H	28	12/08/2026 14:00
	Tri-Star Bearish	30	28	21/08/2026 10:30
	Belt Hold Bearish	1D	29	20/07/2026
	Tri-Star Bearish	5H	29	12/08/2026 09:00
	Tri-Star Bearish	15	29	21/08/2026 10:45
	Tri-Star Bearish	30	31	20/08/2026 13:30
	Tri-Star Bullish	15	31	20/08/2026 15:15
	Falling Three Methods	1W	32	25/01/2026
	Harami Cross	1W	33	18/01/2026
	Bullish doji Star	1D	36	09/07/2026
	Dragonfly Doji	1D	36	09/07/2026
	Harami Bullish	1D	36	09/07/2026
	Harami Cross	1D	36	09/07/2026
	Belt Hold Bearish	1D	37	08/07/2026
	Inverted Hammer	5H	37	06/08/2026 08:00
	Belt Hold Bullish	1D	38	07/07/2026
	Gravestone Doji	1H	40	14/08/2026 09:00
	Tri-Star Bullish	1H	40	14/08/2026 09:00
	Tri-Star Bullish	1D	41	01/07/2026
	Belt Hold Bearish	5H	42	04/08/2026 06:00
	Bullish doji Star	1D	43	29/06/2026
	Harami Bullish	1D	43	29/06/2026
	Harami Cross	1D	43	29/06/2026
	Tri-Star Bullish	1H	43	12/08/2026 11:00
	Gravestone Doji	30	43	14/08/2026 09:30
	Belt Hold Bullish	15	43	14/08/2026 11:00
	Tri-Star Bearish	1H	44	12/08/2026 09:00
	Harami Bullish	15	44	14/08/2026 10:15
	Harami Cross	15	44	14/08/2026 10:15
	Three Outside Up	1W	45	26/10/2025
	Bullish doji Star	1D	45	25/06/2026
	Tri-Star Bullish	30	45	13/08/2026 16:30
	Belt Hold Bearish	15	45	14/08/2026 09:45
	Bullish Engulfing	1W	46	19/10/2025
	Harami Bullish	5H	46	31/07/2026 12:00
	Harami Cross	5H	46	31/07/2026 12:00
	Tri-Star Bearish	30	46	13/08/2026 16:00
	Engulfing Bearish	5H	47	31/07/2026 07:00
	Tri-Star Bullish	15	48	13/08/2026 16:30
	Harami Cross Bearish	1D	49	19/06/2026
	Harami Bullish	5H	49	29/07/2026 10:00
	Harami Cross	5H	49	29/07/2026 10:00
	Tri-Star Bullish	30	49	12/08/2026 09:30
	Tri-Star Bearish	15	49	13/08/2026 16:00
	Tri-Star Bearish	30	50	12/08/2026 09:00
	Harami Bullish	5H	51	28/07/2026 14:00
	Harami Cross	5H	51	28/07/2026 14:00
	Deliberation Bearish	1D	52	11/06/2026
	Doji Star Bearish	1D	52	11/06/2026
	Engulfing Bearish	5H	52	28/07/2026 09:00
	Tri-Star Bullish	1H	52	07/08/2026 15:00
	Tri-Star Bullish	15	52	12/08/2026 09:45
	Tri-Star Bearish	1H	53	07/08/2026 10:00
	Tri-Star Bearish	15	53	12/08/2026 09:15
	Belt Hold Bullish	1D	54	09/06/2026
	Bullish doji Star	1H	55	06/08/2026 16:00
	Harami Bullish	1H	55	06/08/2026 16:00
	Harami Cross	1H	55	06/08/2026 16:00
	Bullish Hammer	1D	57	04/06/2026
	Belt Hold Bearish	5H	57	24/07/2026 05:00
	Engulfing Bearish	5H	57	24/07/2026 05:00
	Tri-Star Bearish	30	57	10/08/2026 09:00
	Downside Gap Three Methods	5H	58	23/07/2026 14:00
	Tri-Star Bullish	15	59	10/08/2026 10:30
	Bullish doji Star	5H	60	22/07/2026 13:00
	Tri-Star Bearish	15	60	10/08/2026 09:00
	Belt Hold Bullish	1H	61	05/08/2026 15:00
	Bullish Engulfing	1H	61	05/08/2026 15:00
	Belt Hold Bearish	1H	64	05/08/2026 09:00
	Harami Cross	30	64	06/08/2026 16:30
	Harami Bullish	30	64	06/08/2026 16:30
	Bullish doji Star	30	64	06/08/2026 16:30
	Belt Hold Bearish	30	65	06/08/2026 15:30
	Tri-Star Bearish	15	65	07/08/2026 10:00
	Bullish doji Star	1D	66	11/05/2026
	Dragonfly Doji	1D	66	11/05/2026
	Three Outside Up	5H	66	17/07/2026 13:00
	Belt Hold Bullish	5H	67	17/07/2026 08:00
	Bullish Engulfing	5H	67	17/07/2026 08:00
	Tri-Star Bullish	30	67	06/08/2026 10:30
	Bullish doji Star	15	67	06/08/2026 16:30
	Harami Bullish	15	67	06/08/2026 16:30
	Harami Cross	15	67	06/08/2026 16:30
	Harami Bullish	1D	68	07/05/2026
	Harami Cross	1D	68	07/05/2026
	Harami Bullish	30	69	06/08/2026 09:30
	Harami Cross	30	69	06/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XIFE

Tuliskan pendapat Anda mengenai Indeks Premier ETF FTSE Indonesia ESG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 23/07/2026 7:50

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Mualim(IDR)

Balas

0 0

Laporkan

Mualim Mualimganteng 23/07/2026 7:50

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Hadir 🇮🇩

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.623,89	-12,58	-0,19%
IDX Kompas 100	865,89	-0,84	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.713,7	-4,7	-0,06%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.374,50	-276,37	-1,08%
Indeks Dolar AS	98,883	-0,267	-0,27%

Emas	4.459,24	-17,36	-0,39%
Perak	66,555	-0,193	-0,29%
Minyak Mentah WTI	91,41	-0,07	-0,08%
Minyak Brent	96,72	+0,44	+0,46%
Gas Alam	2,935	-0,040	-1,34%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1625	+0,0011	+0,09%
GBP/USD	1,3536	+0,0020	+0,15%
USD/JPY	154,29	-1,96	-1,25%
AUD/USD	0,7219	+0,0015	+0,21%
EUR/JPY	179,36	-2,08	-1,15%
USD/IDR	17.637,0	+61,1	+0,35%
GBP/JPY	208,83	-2,39	-1,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-6	-2,61%
PT BUMA Internasional Grup Tbk	256	+20	+8,47%
Bank Rakyat	154	+1	+0,65%
Semen Baturaja Persero	176	-4	-2,22%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Indeks Premier FT.	97	-1	-1,02%
	PEHUENCHE	2.685,00	-69,00	-2,51%