Breaking News

Tutup

Cipta ETF Index LQ45 (XCLQ)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64 0 0,00%

14/08 - Tutup. Mata uang dalam IDR

Jenis: ETF

Pasar: Indonesia

Penerbit: PT Ciptadana Asset Management

ISIN: IDN000418902

Kelas Aset: Ekuitas

Volume: 77.000
Bid/Ask: 65 / 69
Rentang Harian: 60 - 76

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin XCLQ

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Cipta ETF Index LQ45 dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Cipta Index LQ45 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	26/07/2026
	Bullish doji Star	1D	2	12/08/2026
	Belt Hold Bearish	1H	5	14/08/2026 09:00
	Deliberation Bearish	1D	7	05/08/2026
	Separating Lines Bullish	30	7	14/08/2026 10:00
	Harami Bullish	15	7	14/08/2026 14:00
	Harami Cross	15	7	14/08/2026 14:00
	Abandoned Baby Bearish	1M	8	Des '25
	Evening Doji Star	1M	8	Des '25
	Homing Pigeon	30	8	14/08/2026 09:30
	Doji Star Bearish	1M	9	Nov '25
	Belt Hold Bearish	1H	9	13/08/2026 11:00
	Engulfing Bearish	1H	9	13/08/2026 11:00
	Belt Hold Bearish	30	9	14/08/2026 09:00
	Belt Hold Bullish	15	9	14/08/2026 11:00
	Doji Star Bearish	5H	10	10/08/2026 12:00
	Bullish doji Star	1M	11	Sep '25
	Bullish doji Star	1W	11	24/05/2026
	Bullish doji Star	30	11	13/08/2026 15:30
	Belt Hold Bearish	15	12	14/08/2026 10:15
	Homing Pigeon	1H	14	12/08/2026 10:00
	Belt Hold Bearish	30	14	13/08/2026 11:00
	Engulfing Bearish	30	14	13/08/2026 11:00
	Belt Hold Bullish	1W	15	26/04/2026
	Homing Pigeon	1H	16	11/08/2026 14:00
	Harami Bullish	1D	17	22/07/2026
	Harami Cross	1D	17	22/07/2026
	Belt Hold Bearish	1H	17	11/08/2026 13:00
	Engulfing Bearish	1H	17	11/08/2026 13:00
	Belt Hold Bearish	30	17	12/08/2026 15:30
	Belt Hold Bearish	15	17	14/08/2026 09:00
	Dragonfly Bearish	15	17	14/08/2026 09:00
	Tri-Star Bullish	15	18	13/08/2026 16:30
	Engulfing Bearish	1W	19	29/03/2026
	Bullish Engulfing	5H	20	04/08/2026 06:00
	Bullish doji Star	1W	21	15/03/2026
	Harami Bullish	30	21	12/08/2026 10:00
	Harami Cross	30	21	12/08/2026 10:00
	Belt Hold Bearish	15	23	13/08/2026 11:15
	Engulfing Bearish	15	23	13/08/2026 11:15
	Bullish Engulfing	5H	24	31/07/2026 12:00
	Homing Pigeon	30	24	11/08/2026 14:00
	Harami Bullish	15	24	13/08/2026 10:45
	Harami Cross	15	24	13/08/2026 10:45
	Inverted Hammer	1W	25	15/02/2026
	Morning Doji Star	1W	25	15/02/2026
	Deliberation Bearish	1D	25	10/07/2026
	Doji Star Bearish	1D	25	10/07/2026
	Belt Hold Bearish	30	25	11/08/2026 13:30
	Engulfing Bearish	30	25	11/08/2026 13:30
	Belt Hold Bearish	15	25	13/08/2026 09:15
	Bullish doji Star	1W	26	08/02/2026
	Harami Cross	1W	26	08/02/2026
	Belt Hold Bullish	1D	26	09/07/2026
	Belt Hold Bearish	1H	26	10/08/2026 10:00
	Abandoned Baby Bullish	1D	27	08/07/2026
	Morning Doji Star	1H	27	10/08/2026 09:00
	Morning Star	1H	27	10/08/2026 09:00
	Three Inside Up	1H	27	10/08/2026 09:00
	Belt Hold Bearish	15	27	12/08/2026 15:30
	Harami Bullish	1D	28	07/07/2026
	Harami Cross	1D	28	07/07/2026
	Harami Cross	1H	28	07/08/2026 16:00
	Harami Bullish	1H	28	07/08/2026 16:00
	Bullish doji Star	1H	28	07/08/2026 16:00
	Hanging Man	5H	29	29/07/2026 15:00
	Dragonfly Bearish	5H	29	29/07/2026 15:00
	Doji Star Bearish	1D	30	03/07/2026
	Three Outside Up	1D	30	03/07/2026
	Doji Star Bearish	5H	30	29/07/2026 10:00
	Hanging Man	5H	30	29/07/2026 10:00
	Dragonfly Bearish	5H	30	29/07/2026 10:00
	Doji Star Bearish	1W	31	04/01/2026
	Bullish Engulfing	1D	31	02/07/2026
	Doji Star Bearish	15	31	12/08/2026 10:15
	Dragonfly Doji	1D	32	01/07/2026
	Bullish doji Star	5H	33	27/07/2026 13:00
	Harami Bullish	5H	33	27/07/2026 13:00
	Harami Cross	5H	33	27/07/2026 13:00
	Belt Hold Bullish	1H	35	06/08/2026 09:00
	Bullish Engulfing	1H	35	06/08/2026 09:00
	Belt Hold Bullish	1D	36	25/06/2026
	Harami Cross Bearish	1W	38	16/11/2025
	Evening Doji Star	1W	38	16/11/2025
	Doji Star Bearish	1W	38	16/11/2025
	Belt Hold Bullish	1D	38	23/06/2026
	Dragonfly Doji	1H	38	05/08/2026 13:00
	Belt Hold Bearish	30	38	10/08/2026 10:00
	Belt Hold Bearish	15	38	11/08/2026 13:45
	Engulfing Bearish	15	38	11/08/2026 13:45
	Doji Star Bearish	1W	39	09/11/2025
	Evening Doji Star	1D	39	22/06/2026
	Tri-Star Bullish	1W	40	02/11/2025
	Doji Star Bearish	1D	40	19/06/2026
	Belt Hold Bullish	5H	40	22/07/2026 13:00
	Morning Doji Star	30	40	10/08/2026 09:00
	Morning Star	30	40	10/08/2026 09:00
	Three Inside Up	30	40	10/08/2026 09:00
	Belt Hold Bullish	1D	41	18/06/2026
	Harami Cross	30	41	07/08/2026 16:30
	Harami Bullish	30	41	07/08/2026 16:30
	Bullish doji Star	30	41	07/08/2026 16:30
	Deliberation Bearish	1H	42	04/08/2026 16:00
	Bullish doji Star	5H	43	20/07/2026 16:00
	Harami Bullish	5H	43	20/07/2026 16:00
	Harami Cross	5H	43	20/07/2026 16:00
	Belt Hold Bullish	1D	47	09/06/2026
	Harami Cross Bearish	5H	47	17/07/2026 08:00
	Bullish Engulfing	1H	48	04/08/2026 09:00
	Three Inside Up	1H	48	04/08/2026 09:00
	Belt Hold Bearish	15	48	10/08/2026 13:45
	Bullish doji Star	1H	49	03/08/2026 16:00
	Harami Bullish	1H	49	03/08/2026 16:00
	Harami Cross	1H	49	03/08/2026 16:00
	Belt Hold Bullish	15	49	10/08/2026 13:30
	Bullish Engulfing	15	49	10/08/2026 13:30
	Kicking Bearish	30	50	06/08/2026 10:30
	Harami Bullish	5H	51	14/07/2026 15:00
	Harami Cross	5H	51	14/07/2026 15:00
	Tri-Star Bullish	15	51	10/08/2026 10:45
	Belt Hold Bullish	30	52	06/08/2026 09:00
	Bullish Engulfing	30	52	06/08/2026 09:00
	Harami Cross	1D	53	29/05/2026
	Harami Bullish	15	53	10/08/2026 10:15
	Harami Cross	15	53	10/08/2026 10:15
	Belt Hold Bullish	30	54	05/08/2026 14:30
	Belt Hold Bearish	15	54	10/08/2026 10:00
	Doji Star Bearish	1H	55	31/07/2026 16:00
	Dragonfly Doji	30	55	05/08/2026 13:30
	Advance Block Bearish	15	56	10/08/2026 09:30
	Deliberation Bearish	15	56	10/08/2026 09:30
	Doji Star Bearish	15	56	10/08/2026 09:30
	Harami Cross Bearish	5H	59	09/07/2026 15:00
	Bullish Engulfing	1D	60	18/05/2026
	Harami Bullish	1H	61	30/07/2026 16:00
	Harami Cross	1H	61	30/07/2026 16:00
	Bullish doji Star	30	64	04/08/2026 14:00
	Belt Hold Bullish	1D	65	07/05/2026
	Abandoned Baby Bullish	5H	65	07/07/2026 08:00
	Bullish Engulfing	5H	65	07/07/2026 08:00
	Doji Star Bearish	1D	66	06/05/2026
	Belt Hold Bearish	1H	66	30/07/2026 10:00
	Dark Cloud Cover	1H	66	30/07/2026 10:00
	Bullish Engulfing	1H	67	30/07/2026 09:00
	Hanging Man	1H	69	29/07/2026 15:00
	Dragonfly Bearish	1H	69	29/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar XCLQ

Tuliskan pendapat Anda mengenai Cipta ETF Index LQ45

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Dedi Nasution 23/09/2023 12:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

hshs

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253367741">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253367741" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253367741" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253367741">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Cipta Index LQ45	64	0	0,00%