Breaking News

Tutup

Vanguard Ethically Conscious International Shares Index ETF (VESG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

116,80 -0,24 -0,21%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: Vanguard Investments Australia Ltd

ISIN: AU0000022485

Kelas Aset: Ekuitas

Volume: 17.034
Bid/Ask: 116,80 / 115,71
Rentang Harian: 116,80 - 117,41

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin VESG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Vanguard Ethically Conscious International Shares Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Vanguard Ethically Conscious International Shares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1H	3	20/07/2026 10:00
	Bullish Hammer	1D	4	14/07/2026
	Harami Bullish	1D	6	10/07/2026
	Harami Cross	1D	6	10/07/2026
	Belt Hold Bearish	1D	7	09/07/2026
	Hanging Man	1M	8	Nov '25
	Dragonfly Bearish	1M	8	Nov '25
	Three Inside Up	1D	14	30/06/2026
	Harami Cross	1D	15	29/06/2026
	Harami Bullish	1D	15	29/06/2026
	Inverted Hammer	15	16	20/07/2026 09:00
	Belt Hold Bearish	5H	17	09/07/2026 05:00
	Harami Bullish	30	17	17/07/2026 11:30
	Harami Cross	30	17	17/07/2026 11:30
	Bullish Hammer	15	17	20/07/2026 08:45
	Harami Cross	1D	18	24/06/2026
	Homing Pigeon	1D	18	24/06/2026
	Doji Star Bearish	1M	20	Nov '24
	Bullish Hammer	1W	20	01/03/2026
	Belt Hold Bearish	1D	21	19/06/2026
	Engulfing Bearish	1D	21	19/06/2026
	Belt Hold Bullish	1H	22	16/07/2026 07:00
	Dark Cloud Cover	1M	23	Ags '24
	Hanging Man	1M	23	Ags '24
	Bullish Hammer	30	23	17/07/2026 08:30
	Dragonfly Doji	5H	27	03/07/2026 04:00
	Inverted Hammer	1D	28	10/06/2026
	Tri-Star Bearish	5H	28	02/07/2026 13:00
	Bullish doji Star	30	28	16/07/2026 13:00
	Bullish Hammer	15	30	17/07/2026 12:00
	Inverted Hammer	15	31	17/07/2026 11:45
	Dragonfly Doji	1H	35	14/07/2026 10:00
	Three Inside Down	15	35	17/07/2026 10:45
	Harami Bearish	15	36	17/07/2026 10:30
	Bullish Engulfing	15	37	17/07/2026 10:15
	Hanging Man	1M	38	Mei '23
	Homing Pigeon	5H	38	26/06/2026 12:00
	Bullish Hammer	1H	38	14/07/2026 07:00
	Doji Star Bearish	1D	40	22/05/2026
	Belt Hold Bullish	30	40	16/07/2026 07:00
	Inverted Hammer	30	40	16/07/2026 07:00
	Doji Star Bearish	5H	41	25/06/2026 11:00
	Shooting Star	1W	43	21/09/2025
	Three Black Crows	1H	44	13/07/2026 09:00
	Three Outside Down	5H	45	23/06/2026 09:00
	Belt Hold Bearish	5H	46	23/06/2026 04:00
	Engulfing Bearish	5H	46	23/06/2026 04:00
	Inverted Hammer	15	47	17/07/2026 07:45
	Shooting Star	1D	49	11/05/2026
	Bullish Hammer	1M	50	Mei '22
	Shooting Star	1W	51	27/07/2025
	Belt Hold Bearish	5H	51	19/06/2026 05:00
	Harami Bullish	1H	51	10/07/2026 10:00
	Bullish Hammer	1M	52	Mar '22
	Dragonfly Doji	1M	52	Mar '22
	Harami Bullish	1M	52	Mar '22
	Three Black Crows	1H	52	10/07/2026 09:00
	Three Outside Down	1M	53	Feb '22
	Evening Star	1M	54	Jan '22
	Engulfing Bearish	1M	54	Jan '22
	Evening Doji Star	1M	54	Jan '22
	Belt Hold Bearish	1M	54	Jan '22
	Belt Hold Bearish	1H	54	10/07/2026 07:00
	Doji Star Bearish	1M	55	Des '21
	Harami Bearish	1M	58	Sep '21
	Bullish Engulfing	1H	59	09/07/2026 10:00
	Harami Bearish	5H	60	15/06/2026 11:00
	Deliberation Bearish	1M	62	Mei '21
	Doji Star Bearish	1M	62	Mei '21
	Homing Pigeon	15	62	16/07/2026 10:30
	Inverted Hammer	15	62	16/07/2026 10:30
	Belt Hold Bearish	1H	63	09/07/2026 06:00
	Bullish doji Star	30	63	14/07/2026 09:30
	Shooting Star	1D	64	20/04/2026
	Falling Three Methods	30	64	14/07/2026 09:00
	Three Black Crows	30	64	14/07/2026 09:00
	Abandoned Baby Bullish	1H	67	08/07/2026 10:00
	Morning Doji Star	1H	67	08/07/2026 10:00
	Bullish doji Star	1H	68	08/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VESG

Tuliskan pendapat Anda mengenai Vanguard Ethically Conscious International Shares Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.507,8	+50,1	+0,67%
Dow Jones	52.290,89	+144,47	+0,28%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,730	+0,144	+0,14%

Emas	4.019,32	+0,52	+0,01%
Perak	57,273	+0,947	+1,68%
Minyak Mentah WTI	81,27	-0,51	-0,62%
Minyak Brent	87,77	-0,33	-0,37%
Gas Alam	2,862	-0,049	-1,68%
Kopi C AS	320,63	+0,33	+0,10%
Gula #11 AS	14,78	-0,05	-0,34%

EUR/USD	1,1417	-0,0022	-0,19%
GBP/USD	1,3453	-0,0002	-0,01%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,7010	+0,0027	+0,39%
EUR/JPY	185,41	-0,36	-0,19%
USD/IDR	17.940,0	+69,3	+0,39%
GBP/JPY	218,49	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Vanguard Ethicall.	116,80	-0,24	-0,21%
Albilad CSOP MSCI.	10,70	+0,04	+0,38%
RONORD	5,8000	+0,2500	+4,50%
AACG	0,920	-0,011	-1,18%
AVNT	36,44	-0,53	-1,43%
MBFL	2.413,40	+19,20	+0,80%