Breaking News

Tutup

Wahed S&P 500 Shariah ETF USD Acc (SPWI)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,38 -0,03 -0,26%

16/10 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: Waystone Management Company (IE) Limited

ISIN: IE000QF8TEK7

SEDOL: BVK37V5

Kelas Aset: Ekuitas

Volume: 26.463
Bid/Ask: 10,66 / 12,02
Rentang Harian: 11,43 - 11,59

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPWI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Wahed S&P 500 Shariah ETF USD Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Wahed S&P 500 Shariah USD Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Three Black Crows	1D	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Three Outside Down	15	1	16/10/2026 21:00
	Belt Hold Bearish	30	2	16/10/2026 20:30
	Engulfing Bearish	30	2	16/10/2026 20:30
	Belt Hold Bearish	15	2	16/10/2026 20:30
	Engulfing Bearish	15	2	16/10/2026 20:30
	Dragonfly Doji	30	3	16/10/2026 20:00
	Hanging Man	15	3	16/10/2026 20:15
	Belt Hold Bearish	1D	4	12/10/2026
	Bullish doji Star	5H	4	14/10/2026 22:00
	Harami Bullish	1H	5	16/10/2026 16:00
	Harami Cross	1H	5	16/10/2026 16:00
	Three Black Crows	1D	6	08/10/2026
	Harami Bullish	30	6	16/10/2026 16:00
	Harami Cross	30	6	16/10/2026 16:00
	Belt Hold Bearish	30	7	16/10/2026 14:00
	Harami Bullish	15	8	16/10/2026 16:00
	Harami Cross	15	8	16/10/2026 16:00
	Hanging Man	1D	9	05/10/2026
	Belt Hold Bearish	15	9	16/10/2026 14:00
	Break Away Bullish	1H	10	15/10/2026 19:00
	Tri-Star Bearish	15	10	15/10/2026 22:30
	Engulfing Bearish	1D	11	01/10/2026
	Belt Hold Bearish	5H	11	12/10/2026 10:00
	Falling Three Methods	1D	13	29/09/2026
	Harami Cross Bearish	30	13	15/10/2026 20:00
	Harami Bullish	1W	15	28/06/2026
	Harami Cross	1W	15	28/06/2026
	Three Black Crows	1D	16	24/09/2026
	Engulfing Bearish	1H	17	14/10/2026 19:00
	Belt Hold Bullish	30	17	15/10/2026 16:00
	Bullish doji Star	1W	18	07/06/2026
	Engulfing Bearish	1W	19	31/05/2026
	Belt Hold Bearish	1D	20	18/09/2026
	Belt Hold Bearish	5H	22	06/10/2026 14:00
	Inverted Hammer	1D	23	15/09/2026
	Inverted Hammer	30	23	14/10/2026 21:00
	Belt Hold Bearish	5H	24	05/10/2026 13:00
	Dragonfly Doji	1H	24	13/10/2026 19:00
	Homing Pigeon	1D	28	08/09/2026
	Belt Hold Bearish	5H	29	01/10/2026 14:00
	Dark Cloud Cover	5H	29	01/10/2026 14:00
	Belt Hold Bullish	15	30	14/10/2026 21:00
	Belt Hold Bearish	1H	31	12/10/2026 14:00
	Harami Cross	1D	32	02/09/2026
	Bullish Engulfing	15	32	14/10/2026 19:30
	Dragonfly Doji	30	34	13/10/2026 19:00
	Belt Hold Bearish	1D	36	26/08/2026
	Belt Hold Bearish	5H	37	28/09/2026 11:00
	Harami Bullish	1H	37	09/10/2026 15:00
	Belt Hold Bearish	1H	38	09/10/2026 14:00
	Belt Hold Bullish	30	38	12/10/2026 21:00
	Dragonfly Doji	1H	41	08/10/2026 19:00
	Harami Bullish	1D	43	17/08/2026
	Harami Cross	1D	43	17/08/2026
	Harami Bullish	1H	43	08/10/2026 15:00
	Harami Cross	1H	43	08/10/2026 15:00
	Dragonfly Doji	15	43	13/10/2026 19:15
	Belt Hold Bearish	1H	44	08/10/2026 14:00
	Belt Hold Bearish	5H	47	22/09/2026 10:00
	Belt Hold Bullish	15	47	12/10/2026 21:15
	Belt Hold Bearish	5H	49	21/09/2026 14:00
	Dragonfly Doji	15	50	12/10/2026 19:15
	Harami Bullish	30	51	09/10/2026 15:00
	Belt Hold Bearish	5H	52	18/09/2026 11:00
	Belt Hold Bearish	30	52	09/10/2026 14:00
	Hanging Man	1D	53	03/08/2026
	Dragonfly Bearish	1D	53	03/08/2026
	Belt Hold Bearish	5H	55	17/09/2026 10:00
	Belt Hold Bearish	1H	56	06/10/2026 14:00
	Dragonfly Doji	30	56	08/10/2026 19:00
	Bullish Hammer	1D	57	28/07/2026
	Harami Bullish	30	58	08/10/2026 15:30
	Harami Cross	30	58	08/10/2026 15:30
	Harami Cross	1D	59	24/07/2026
	Belt Hold Bearish	1H	59	05/10/2026 20:00
	Belt Hold Bearish	30	59	08/10/2026 14:00
	Harami Cross	30	63	07/10/2026 21:00
	Harami Bullish	30	63	07/10/2026 21:00
	Bullish doji Star	30	63	07/10/2026 21:00
	Belt Hold Bearish	5H	64	11/09/2026 14:00
	Harami Bullish	15	64	09/10/2026 15:15
	Belt Hold Bearish	15	65	09/10/2026 14:00
	Shooting Star	1D	66	15/07/2026
	Inverted Hammer	1D	66	15/07/2026
	Belt Hold Bullish	30	67	07/10/2026 18:00
	Belt Hold Bearish	5H	68	09/09/2026 12:00
	Belt Hold Bullish	1H	69	02/10/2026 19:00
	Bullish Engulfing	1H	69	02/10/2026 19:00
	Dragonfly Doji	15	69	08/10/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPWI

Tuliskan pendapat Anda mengenai Wahed S&P 500 Shariah ETF USD Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	99,02	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Wahed S&P 500 Sha.	11,38	-0,03	-0,26%