Breaking News

Tutup

Wahed S&P 500 Shariah ETF USD Acc (SPWI)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,05 +0,18 +1,68%

22:35:59 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: Waystone Management Company (IE) Limited

ISIN: IE000QF8TEK7

SEDOL: BVK37V5

Kelas Aset: Ekuitas

Volume: 23.322
Bid/Ask: 10,78 / 11,15
Rentang Harian: 11,00 - 11,08

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SPWI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Wahed S&P 500 Shariah ETF USD Acc dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Wahed S&P 500 Shariah USD Acc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	07/06/2026
	Engulfing Bearish	1W	2	31/05/2026
	Belt Hold Bearish	5H	2	15/06/2026 11:00
	Harami Cross Bearish	15	3	15/06/2026 20:00
	Bullish doji Star	1D	5	08/06/2026
	Falling Three Methods	1D	7	04/06/2026
	Falling Three Methods	5H	7	11/06/2026 12:00
	Bullish Engulfing	5H	9	10/06/2026 16:00
	Homing Pigeon	5H	10	10/06/2026 11:00
	Belt Hold Bearish	1D	11	29/05/2026
	Engulfing Bearish	5H	11	09/06/2026 20:00
	Shooting Star	1H	12	12/06/2026 16:00
	Belt Hold Bullish	30	12	12/06/2026 20:00
	Bullish doji Star	5H	16	05/06/2026 21:00
	Shooting Star	30	16	12/06/2026 16:30
	Belt Hold Bullish	15	17	12/06/2026 20:00
	Belt Hold Bearish	5H	18	05/06/2026 11:00
	Belt Hold Bullish	1H	19	11/06/2026 18:00
	Engulfing Bearish	1D	20	15/05/2026
	Bullish Hammer	5H	20	04/06/2026 15:00
	Belt Hold Bullish	30	20	11/06/2026 22:00
	Three Inside Up	1D	21	14/05/2026
	Falling Three Methods	5H	21	04/06/2026 10:00
	Harami Bullish	30	21	11/06/2026 21:30
	Harami Cross	30	21	11/06/2026 21:30
	Harami Bullish	1D	22	13/05/2026
	Hanging Man	1D	24	11/05/2026
	Bullish doji Star	30	24	11/06/2026 20:00
	Harami Cross	1D	25	08/05/2026
	Belt Hold Bearish	30	25	11/06/2026 19:30
	Belt Hold Bearish	1D	26	07/05/2026
	Belt Hold Bullish	15	27	11/06/2026 22:00
	Belt Hold Bearish	5H	28	01/06/2026 12:00
	Inverted Hammer	15	28	11/06/2026 21:30
	Harami Bullish	5H	29	29/05/2026 19:00
	Belt Hold Bearish	5H	30	29/05/2026 14:00
	Bullish Engulfing	5H	31	28/05/2026 18:00
	Three Black Crows	1H	31	09/06/2026 22:00
	Downside Gap Three Methods	15	34	11/06/2026 19:45
	Belt Hold Bearish	5H	35	27/05/2026 12:00
	Belt Hold Bearish	15	35	11/06/2026 19:30
	Bullish Hammer	15	35	11/06/2026 19:30
	Harami Bullish	5H	37	26/05/2026 16:00
	Belt Hold Bearish	1H	37	09/06/2026 14:00
	Engulfing Bearish	1H	37	09/06/2026 14:00
	Belt Hold Bearish	30	37	10/06/2026 19:30
	Dark Cloud Cover	30	37	10/06/2026 19:30
	Belt Hold Bearish	5H	38	26/05/2026 11:00
	Belt Hold Bullish	30	40	10/06/2026 17:30
	Belt Hold Bearish	5H	41	22/05/2026 12:00
	Belt Hold Bullish	1H	42	08/06/2026 16:00
	Belt Hold Bullish	1H	43	08/06/2026 15:00
	Belt Hold Bullish	15	43	10/06/2026 22:15
	Tri-Star Bullish	30	44	10/06/2026 14:00
	Three Inside Up	5H	46	20/05/2026 15:00
	Harami Bullish	5H	47	20/05/2026 10:00
	Harami Cross	5H	47	20/05/2026 10:00
	Engulfing Bearish	5H	49	19/05/2026 14:00
	Belt Hold Bullish	5H	50	18/05/2026 18:00
	Harami Cross	1H	51	05/06/2026 15:00
	Harami Bullish	1H	51	05/06/2026 15:00
	Belt Hold Bearish	15	51	10/06/2026 19:30
	Dark Cloud Cover	15	51	10/06/2026 19:30
	Belt Hold Bearish	1H	52	05/06/2026 14:00
	Bullish Engulfing	15	52	10/06/2026 19:15
	Three Outside Down	5H	53	15/05/2026 15:00
	Engulfing Bearish	5H	54	15/05/2026 10:00
	Belt Hold Bullish	15	56	10/06/2026 17:30
	Belt Hold Bullish	1H	57	04/06/2026 18:00
	Inverted Hammer	5H	58	13/05/2026 13:00
	Hanging Man	30	58	08/06/2026 20:00
	Tri-Star Bullish	15	60	10/06/2026 14:15
	Belt Hold Bullish	30	62	08/06/2026 15:00
	Bullish doji Star	15	62	09/06/2026 22:15
	Harami Bullish	1H	65	03/06/2026 17:00
	Belt Hold Bearish	15	66	09/06/2026 20:45
	Harami Bullish	1H	67	02/06/2026 22:00
	Harami Cross	1H	67	02/06/2026 22:00
	Belt Hold Bearish	5H	69	07/05/2026 12:00
	Belt Hold Bullish	30	69	05/06/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPWI

Tuliskan pendapat Anda mengenai Wahed S&P 500 Shariah ETF USD Acc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.572,9	+141,5	+1,90%
Dow Jones	51.911,62	+709,36	+1,39%
Hang Seng	24.842,67	+124,57	+0,50%
Indeks Dolar AS	99,300	-0,189	-0,19%

Emas	4.372,97	+134,17	+3,17%
Perak	70,610	+2,636	+3,88%
Minyak Mentah WTI	80,16	-4,72	-5,56%
Minyak Brent	82,73	-4,60	-5,27%
Gas Alam	3,109	-0,011	-0,35%
Kopi C AS	260,80	+7,40	+2,92%
Gula #11 AS	14,18	-0,05	-0,35%

EUR/USD	1,1603	+0,0034	+0,29%
GBP/USD	1,3430	+0,0023	+0,17%
USD/JPY	160,17	-0,06	-0,04%
AUD/USD	0,7082	+0,0036	+0,51%
EUR/JPY	185,83	+0,47	+0,25%
USD/IDR	17.710,0	-44,0	-0,25%
GBP/JPY	215,10	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Wahed S&P 500 Sha.	11,05	+0,18	+1,68%