Breaking News

Tutup

SBI S&P BSE Sensex ETF (SBIS)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

861,79 -2,17 -0,25%

28/08 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: SBI Funds Management Ltd

ISIN: INF200K01VT2

S/N: 535276

Kelas Aset: Ekuitas

Volume: 2.129
Bid/Ask: 861,79 / 865,50
Rentang Harian: 859,01 - 865,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SBIS

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SBI S&P BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SBI Sensex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jun '26
	Doji Star Bearish	1W	3	02/08/2026
	Bullish Engulfing	1W	4	26/07/2026
	Harami Cross Bearish	1D	4	24/08/2026
	Harami Bullish	15	4	28/08/2026 15:30
	Harami Cross	15	4	28/08/2026 15:30
	Three Black Crows	1M	5	Mar '26
	Dragonfly Doji	30	5	28/08/2026 14:00
	Belt Hold Bullish	1H	6	28/08/2026 10:00
	Belt Hold Bullish	15	6	28/08/2026 15:00
	Falling Three Methods	1D	8	18/08/2026
	Abandoned Baby Bullish	1H	9	27/08/2026 14:00
	Belt Hold Bullish	15	9	28/08/2026 14:15
	Harami Cross	1H	10	27/08/2026 13:00
	Three Inside Down	1H	11	27/08/2026 12:00
	Belt Hold Bullish	5H	12	21/08/2026 08:00
	Belt Hold Bullish	30	12	28/08/2026 10:30
	Belt Hold Bullish	1H	13	27/08/2026 10:00
	Engulfing Bearish	1W	18	19/04/2026
	Three Outside Down	5H	18	18/08/2026 15:00
	Doji Star Bearish	1D	19	03/08/2026
	Engulfing Bearish	5H	19	18/08/2026 10:00
	Harami Cross	15	19	28/08/2026 11:30
	Dragonfly Doji	30	20	27/08/2026 13:00
	Hanging Man	1D	21	30/07/2026
	Dragonfly Bearish	1D	21	30/07/2026
	Homing Pigeon	1H	22	25/08/2026 15:00
	Belt Hold Bullish	15	22	28/08/2026 10:45
	Harami Cross	1W	23	15/03/2026
	Belt Hold Bearish	15	23	27/08/2026 16:45
	Dragonfly Doji	1D	25	24/07/2026
	Bullish Hammer	1D	25	24/07/2026
	Harami Bullish	1H	25	25/08/2026 12:00
	Belt Hold Bullish	30	25	27/08/2026 10:30
	Hanging Man	30	27	26/08/2026 16:00
	Three Outside Up	30	27	26/08/2026 16:00
	Tri-Star Bearish	1W	28	08/02/2026
	Belt Hold Bullish	30	28	26/08/2026 15:30
	Bullish Engulfing	30	28	26/08/2026 15:30
	Upside Gap Three Methods	15	29	27/08/2026 15:15
	Harami Bullish	1W	30	25/01/2026
	Harami Cross	1W	30	25/01/2026
	Belt Hold Bullish	30	30	26/08/2026 14:30
	Inverted Hammer	1D	32	15/07/2026
	Belt Hold Bullish	5H	32	10/08/2026 07:00
	Engulfing Bearish	1W	33	04/01/2026
	Bullish Hammer	1D	33	14/07/2026
	Falling Three Methods	15	34	27/08/2026 14:00
	Harami Bullish	1D	36	09/07/2026
	Belt Hold Bearish	30	36	26/08/2026 11:30
	Engulfing Bearish	30	36	26/08/2026 11:30
	Three Outside Up	30	37	26/08/2026 11:00
	Harami Bullish	15	37	27/08/2026 13:15
	Harami Cross	15	37	27/08/2026 13:15
	Bullish Engulfing	30	38	26/08/2026 10:30
	Hanging Man	1W	39	23/11/2025
	Hanging Man	30	39	25/08/2026 16:30
	Dragonfly Bearish	30	39	25/08/2026 16:30
	On Neck Bearish	15	39	27/08/2026 12:45
	Bullish doji Star	15	39	27/08/2026 12:45
	Harami Bullish	15	39	27/08/2026 12:45
	Harami Cross	15	39	27/08/2026 12:45
	Belt Hold Bullish	1H	41	21/08/2026 10:00
	Homing Pigeon	30	42	25/08/2026 15:00
	Dark Cloud Cover	1H	43	20/08/2026 15:00
	Three Outside Up	5H	44	31/07/2026 12:00
	Bullish Engulfing	5H	45	31/07/2026 07:00
	Bullish Engulfing	1M	46	Okt '22
	Hanging Man	5H	46	30/07/2026 16:00
	Dragonfly Bearish	5H	46	30/07/2026 16:00
	Dragonfly Doji	5H	46	30/07/2026 16:00
	Upside Gap Three Methods	1M	47	Sep '22
	Belt Hold Bullish	15	47	27/08/2026 10:45
	Belt Hold Bullish	1D	48	22/06/2026
	Harami Cross	30	49	25/08/2026 11:30
	Hanging Man	5H	50	29/07/2026 10:00
	Hanging Man	15	50	26/08/2026 16:15
	Dragonfly Bearish	15	50	26/08/2026 16:15
	Dragonfly Bearish	5H	51	28/07/2026 14:00
	Hanging Man	5H	51	28/07/2026 14:00
	Doji Star Bearish	5H	51	28/07/2026 14:00
	Harami Cross Bearish	15	51	26/08/2026 16:00
	Belt Hold Bearish	1D	52	16/06/2026
	Bullish Hammer	1H	52	19/08/2026 13:00
	Engulfing Bearish	30	52	24/08/2026 16:30
	Belt Hold Bullish	15	52	26/08/2026 15:45
	Bullish Engulfing	15	52	26/08/2026 15:45
	Rising Three Methods	15	52	26/08/2026 15:45
	Three Inside Up	1D	53	15/06/2026
	Bullish Hammer	30	53	24/08/2026 16:00
	Belt Hold Bearish	1D	55	11/06/2026
	Belt Hold Bearish	1H	55	19/08/2026 10:00
	Harami Cross Bearish	15	55	26/08/2026 15:00
	Dragonfly Doji	5H	56	24/07/2026 10:00
	Morning Star	15	56	26/08/2026 14:30
	Three Inside Up	15	56	26/08/2026 14:30
	Bullish Engulfing	15	56	26/08/2026 14:30
	Morning Doji Star	15	56	26/08/2026 14:30
	Belt Hold Bullish	15	56	26/08/2026 14:30
	Bullish doji Star	5H	57	23/07/2026 14:00
	Bullish doji Star	15	57	26/08/2026 14:15
	Harami Bullish	15	57	26/08/2026 14:15
	Harami Cross	15	57	26/08/2026 14:15
	Bullish doji Star	15	59	26/08/2026 13:30
	Doji Star Bearish	5H	61	21/07/2026 12:00
	Three Outside Down	1H	61	18/08/2026 11:00
	Harami Bullish	15	61	26/08/2026 13:00
	Harami Cross	15	61	26/08/2026 13:00
	Belt Hold Bullish	5H	62	21/07/2026 07:00
	Engulfing Bearish	1H	62	18/08/2026 10:00
	Bullish Hammer	1H	62	18/08/2026 10:00
	Three Inside Down	30	62	24/08/2026 11:30
	Belt Hold Bearish	15	62	26/08/2026 12:45
	Engulfing Bearish	15	62	26/08/2026 12:45
	Harami Bearish	30	63	24/08/2026 11:00
	Harami Cross Bearish	30	63	24/08/2026 11:00
	Three Outside Down	15	66	26/08/2026 11:45
	Hanging Man	1D	67	25/05/2026
	Tri-Star Bearish	30	67	21/08/2026 15:30
	Belt Hold Bearish	15	67	26/08/2026 11:30
	Engulfing Bearish	15	67	26/08/2026 11:30
	Gravestone Doji	30	68	21/08/2026 15:00
	Deliberation Bearish	15	68	26/08/2026 11:15
	Doji Star Bearish	15	68	26/08/2026 11:15
	Belt Hold Bearish	5H	69	16/07/2026 07:00
	Hanging Man	30	69	21/08/2026 14:30
	Dragonfly Bearish	30	69	21/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBIS

Tuliskan pendapat Anda mengenai SBI S&P BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBI Sensex	861,79	-2,17	-0,25%