Breaking News

Tutup

SBI S&P BSE Sensex ETF (SBIS)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

874,87 -2,79 -0,32%

07/08 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: SBI Funds Management Ltd

ISIN: INF200K01VT2

S/N: 535276

Kelas Aset: Ekuitas

Volume: 54.478
Bid/Ask: 873,10 / 874,87
Rentang Harian: 872,01 - 878,89

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SBIS

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SBI S&P BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SBI Sensex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	26/07/2026
	Harami Bullish	1M	2	Jun '26
	Inverted Hammer	30	3	07/08/2026 15:00
	Doji Star Bearish	1D	4	03/08/2026
	Three Inside Up	30	4	07/08/2026 14:30
	Three Black Crows	1M	5	Mar '26
	Harami Bullish	30	5	07/08/2026 14:00
	Harami Cross	30	5	07/08/2026 14:00
	Hanging Man	1D	6	30/07/2026
	Dragonfly Bearish	1D	6	30/07/2026
	Falling Three Methods	15	6	07/08/2026 15:15
	Hanging Man	1H	7	06/08/2026 16:00
	Inverted Hammer	30	7	07/08/2026 13:00
	Inverted Hammer	15	7	07/08/2026 15:00
	Bullish Hammer	1D	10	24/07/2026
	Dragonfly Doji	1D	10	24/07/2026
	Belt Hold Bearish	15	10	07/08/2026 14:15
	Three Outside Up	5H	11	31/07/2026 12:00
	Harami Bullish	15	11	07/08/2026 14:00
	Harami Cross	15	11	07/08/2026 14:00
	Bullish Engulfing	5H	12	31/07/2026 07:00
	Hanging Man	5H	13	30/07/2026 16:00
	Dragonfly Bearish	5H	13	30/07/2026 16:00
	Dragonfly Doji	5H	13	30/07/2026 16:00
	Bullish Engulfing	1H	13	06/08/2026 10:00
	Belt Hold Bearish	30	14	06/08/2026 16:00
	Engulfing Bearish	30	14	06/08/2026 16:00
	Engulfing Bearish	1W	15	19/04/2026
	Inverted Hammer	1D	17	15/07/2026
	Hanging Man	5H	17	29/07/2026 10:00
	Bullish Hammer	1D	18	14/07/2026
	Doji Star Bearish	5H	18	28/07/2026 14:00
	Hanging Man	5H	18	28/07/2026 14:00
	Dragonfly Bearish	5H	18	28/07/2026 14:00
	Harami Cross	1W	20	15/03/2026
	Bullish Engulfing	1H	20	05/08/2026 10:00
	Falling Three Methods	30	20	06/08/2026 13:00
	Harami Bullish	1D	21	09/07/2026
	Dragonfly Doji	1H	22	04/08/2026 15:00
	Harami Bullish	1H	22	04/08/2026 15:00
	Harami Cross	1H	22	04/08/2026 15:00
	Dragonfly Doji	5H	23	24/07/2026 10:00
	Bullish doji Star	5H	24	23/07/2026 14:00
	Tri-Star Bearish	1W	25	08/02/2026
	Three Inside Up	30	25	06/08/2026 10:30
	Belt Hold Bullish	15	26	06/08/2026 16:30
	Harami Bullish	1W	27	25/01/2026
	Harami Cross	1W	27	25/01/2026
	Belt Hold Bullish	1H	27	04/08/2026 10:00
	Homing Pigeon	30	27	05/08/2026 16:00
	Doji Star Bearish	5H	28	21/07/2026 12:00
	Belt Hold Bearish	15	28	06/08/2026 16:00
	Belt Hold Bullish	5H	29	21/07/2026 07:00
	Engulfing Bearish	1W	30	04/01/2026
	Belt Hold Bullish	1D	33	22/06/2026
	Hanging Man	1H	33	03/08/2026 11:00
	Falling Three Methods	30	33	05/08/2026 13:00
	Hanging Man	1W	36	23/11/2025
	Belt Hold Bearish	5H	36	16/07/2026 07:00
	Belt Hold Bearish	1D	37	16/06/2026
	Harami Bullish	5H	37	15/07/2026 16:00
	Three Inside Up	1D	38	15/06/2026
	Bullish Engulfing	30	38	05/08/2026 10:30
	Hanging Man	30	39	04/08/2026 16:30
	Bullish Hammer	30	39	04/08/2026 16:30
	Belt Hold Bearish	1D	40	11/06/2026
	Doji Star Bearish	1H	40	31/07/2026 11:00
	Harami Bearish	1H	40	31/07/2026 11:00
	Harami Cross Bearish	1H	40	31/07/2026 11:00
	Engulfing Bearish	15	40	06/08/2026 13:00
	Belt Hold Bullish	5H	41	14/07/2026 10:00
	Bullish Engulfing	1H	41	31/07/2026 10:00
	Gravestone Doji	15	42	06/08/2026 12:30
	Belt Hold Bullish	5H	43	13/07/2026 09:00
	Harami Bullish	15	43	06/08/2026 12:15
	Harami Cross	15	43	06/08/2026 12:15
	Bullish Engulfing	1M	46	Okt '22
	Upside Gap Three Methods	1M	47	Sep '22
	Hanging Man	1H	48	30/07/2026 10:00
	Belt Hold Bearish	1H	49	29/07/2026 16:00
	Falling Three Methods	30	49	04/08/2026 11:30
	Belt Hold Bullish	30	51	04/08/2026 10:30
	Bullish Engulfing	30	51	04/08/2026 10:30
	Falling Three Methods	15	51	05/08/2026 16:30
	Hanging Man	1D	52	25/05/2026
	Falling Three Methods	15	53	05/08/2026 16:00
	Belt Hold Bearish	1H	55	29/07/2026 10:00
	Hanging Man	1H	56	28/07/2026 16:00
	Dragonfly Bearish	1H	56	28/07/2026 16:00
	Belt Hold Bearish	15	56	05/08/2026 15:00
	Dragonfly Doji	15	58	05/08/2026 14:30
	Harami Bullish	15	58	05/08/2026 14:30
	Harami Cross	15	58	05/08/2026 14:30
	Harami Bullish	1H	59	28/07/2026 13:00
	Harami Cross	1H	59	28/07/2026 13:00
	Belt Hold Bullish	1D	60	13/05/2026
	Belt Hold Bearish	5H	60	01/07/2026 07:00
	Engulfing Bearish	30	61	03/08/2026 12:00
	Harami Bullish	15	61	05/08/2026 13:30
	Harami Cross	15	61	05/08/2026 13:30
	Belt Hold Bullish	1H	62	28/07/2026 10:00
	Hanging Man	30	62	03/08/2026 11:30
	Belt Hold Bearish	1H	63	27/07/2026 16:00
	Engulfing Bearish	1H	63	27/07/2026 16:00
	Three Outside Down	5H	64	29/06/2026 15:00
	Three Outside Up	30	64	03/08/2026 10:30
	Belt Hold Bearish	5H	65	29/06/2026 10:00
	Engulfing Bearish	5H	65	29/06/2026 10:00
	Belt Hold Bullish	30	65	31/07/2026 16:30
	Bullish Engulfing	30	65	31/07/2026 16:30
	Hanging Man	5H	66	25/06/2026 16:00
	Inverted Hammer	30	66	31/07/2026 16:00
	Hanging Man	5H	68	25/06/2026 06:00
	Shooting Star	30	69	31/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBIS

Tuliskan pendapat Anda mengenai SBI S&P BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBI Sensex	874,87	-2,79	-0,32%
	AZTE	0,61	-0,02	-3,23%