Breaking News

Tutup

SBI S&P BSE Sensex ETF (SBIS)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

836,18 +4,74 +0,57%

18/09 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: SBI Funds Management Ltd

ISIN: INF200K01VT2

S/N: 535276

Kelas Aset: Ekuitas

Volume: 406.889
Bid/Ask: 832,00 / 837,49
Rentang Harian: 829,00 - 837,49

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SBIS

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SBI S&P BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SBI Sensex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	3	Jun '26
	Inverted Hammer	1W	3	23/08/2026
	Hanging Man	30	4	18/09/2026 14:30
	Three Black Crows	1M	6	Mar '26
	Doji Star Bearish	1W	6	02/08/2026
	Engulfing Bearish	1H	6	18/09/2026 10:00
	Hanging Man	30	6	18/09/2026 13:30
	Bullish Engulfing	1W	7	26/07/2026
	Homing Pigeon	1D	7	08/09/2026
	Hanging Man	30	7	18/09/2026 13:00
	Falling Three Methods	1D	8	07/09/2026
	Belt Hold Bearish	5H	8	15/09/2026 08:00
	Dark Cloud Cover	5H	8	15/09/2026 08:00
	Belt Hold Bullish	1H	8	17/09/2026 15:00
	Bullish Engulfing	5H	9	11/09/2026 14:00
	Bullish Hammer	5H	10	11/09/2026 09:00
	Bullish Engulfing	1H	10	17/09/2026 13:00
	Belt Hold Bullish	1D	11	02/09/2026
	Evening Doji Star	15	11	18/09/2026 13:45
	Evening Star	15	11	18/09/2026 13:45
	Engulfing Bearish	30	12	18/09/2026 10:30
	Doji Star Bearish	15	12	18/09/2026 13:30
	Hanging Man	15	12	18/09/2026 13:30
	Dragonfly Bearish	15	12	18/09/2026 13:30
	Three Inside Up	15	13	18/09/2026 13:15
	Harami Bullish	15	14	18/09/2026 13:00
	Harami Cross	15	14	18/09/2026 13:00
	Tri-Star Bearish	1H	15	16/09/2026 15:00
	Belt Hold Bullish	30	16	17/09/2026 15:00
	Belt Hold Bearish	15	16	18/09/2026 12:30
	Engulfing Bearish	15	16	18/09/2026 12:30
	Harami Cross Bearish	1D	18	24/08/2026
	Engulfing Bearish	5H	19	07/09/2026 10:00
	Hanging Man	30	19	17/09/2026 13:30
	Dragonfly Bearish	30	19	17/09/2026 13:30
	Engulfing Bearish	1W	21	19/04/2026
	Bullish Hammer	30	21	17/09/2026 12:30
	Falling Three Methods	1D	22	18/08/2026
	Engulfing Bearish	15	23	18/09/2026 10:45
	Three Black Crows	1H	25	15/09/2026 12:00
	Harami Cross	1W	26	15/03/2026
	Belt Hold Bullish	5H	26	02/09/2026 10:00
	Belt Hold Bearish	1H	27	15/09/2026 10:00
	Belt Hold Bearish	30	30	16/09/2026 14:30
	Tri-Star Bearish	1W	31	08/02/2026
	Belt Hold Bullish	15	31	17/09/2026 15:00
	Three Inside Up	1H	32	11/09/2026 12:00
	Harami Bullish	1W	33	25/01/2026
	Harami Cross	1W	33	25/01/2026
	Doji Star Bearish	1D	33	03/08/2026
	Harami Bullish	1H	33	11/09/2026 11:00
	Tri-Star Bearish	15	34	17/09/2026 14:15
	Hanging Man	1D	35	30/07/2026
	Dragonfly Bearish	1D	35	30/07/2026
	Engulfing Bearish	1W	36	04/01/2026
	Hanging Man	15	36	17/09/2026 13:30
	Dragonfly Bearish	15	36	17/09/2026 13:30
	Three Outside Up	30	37	16/09/2026 11:00
	Bullish Engulfing	30	38	16/09/2026 10:30
	Bullish Hammer	1D	39	24/07/2026
	Dragonfly Doji	1D	39	24/07/2026
	Downside Gap Three Methods	15	39	17/09/2026 12:45
	Hanging Man	1W	42	23/11/2025
	Three Outside Down	1H	42	09/09/2026 16:00
	Bullish Hammer	30	42	15/09/2026 15:00
	Three Inside Down	15	42	17/09/2026 12:00
	Belt Hold Bullish	5H	43	21/08/2026 08:00
	Belt Hold Bearish	1H	43	09/09/2026 15:00
	Engulfing Bearish	1H	43	09/09/2026 15:00
	Harami Bearish	15	43	17/09/2026 11:45
	Harami Cross Bearish	15	43	17/09/2026 11:45
	Inverted Hammer	1D	46	15/07/2026
	Bullish Engulfing	1M	47	Okt '22
	Bullish Hammer	1D	47	14/07/2026
	Bullish Hammer	1H	47	09/09/2026 11:00
	Upside Gap Three Methods	1M	48	Sep '22
	Belt Hold Bearish	1H	48	09/09/2026 10:00
	Engulfing Bearish	1H	48	09/09/2026 10:00
	Three Outside Down	5H	49	18/08/2026 15:00
	Three Black Crows	30	49	15/09/2026 11:30
	Harami Bullish	1D	50	09/07/2026
	Engulfing Bearish	5H	50	18/08/2026 10:00
	Dragonfly Doji	15	50	16/09/2026 16:00
	Belt Hold Bearish	30	51	15/09/2026 10:30
	Three Black Crows	15	53	16/09/2026 15:15
	Homing Pigeon	1H	55	08/09/2026 10:00
	Belt Hold Bearish	15	55	16/09/2026 14:45
	Engulfing Bearish	1H	56	07/09/2026 16:00
	Harami Bullish	15	56	16/09/2026 14:15
	Hanging Man	30	58	11/09/2026 13:30
	Three Black Crows	1H	60	07/09/2026 12:00
	Belt Hold Bullish	15	60	16/09/2026 13:15
	Bullish Engulfing	15	60	16/09/2026 13:15
	Three Outside Down	1H	61	07/09/2026 11:00
	Belt Hold Bullish	1D	62	22/06/2026
	Engulfing Bearish	1H	62	07/09/2026 10:00
	Morning Star	30	62	11/09/2026 11:30
	Three Inside Up	30	62	11/09/2026 11:30
	Morning Doji Star	30	62	11/09/2026 11:30
	Bullish Engulfing	30	62	11/09/2026 11:30
	Belt Hold Bullish	30	62	11/09/2026 11:30
	Belt Hold Bullish	15	62	16/09/2026 12:45
	Belt Hold Bullish	5H	63	10/08/2026 07:00
	Bullish doji Star	30	63	11/09/2026 11:00
	Dragonfly Doji	30	63	11/09/2026 11:00
	Harami Bullish	30	63	11/09/2026 11:00
	Harami Cross	30	63	11/09/2026 11:00
	Belt Hold Bearish	1D	66	16/06/2026
	Three Inside Up	1D	67	15/06/2026
	Bullish doji Star	1H	68	04/09/2026 11:00
	Harami Bullish	1H	68	04/09/2026 11:00
	Harami Cross	1H	68	04/09/2026 11:00
	Belt Hold Bearish	1D	69	11/06/2026
	Belt Hold Bearish	1H	69	04/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBIS

Tuliskan pendapat Anda mengenai SBI S&P BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SBI Sensex	836,18	+4,74	+0,57%
Invesco NASDAQ-10.	6.908,00	-2,00	-0,03%
RNDP	70,00	+0,60	+0,86%
322310	13.090	+190	+1,47%
Invesco NASDAQ-10.	88,81	+0,15	+0,17%
IBHD	0,210	0,000	0,00%
000998	8,99	-0,05	-0,55%