Breaking News

Tutup

SBI S&P BSE Sensex ETF (SBIS)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

810,69 +12,41 +1,55%

09/10 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: SBI Funds Management Ltd

ISIN: INF200K01VT2

S/N: 535276

Kelas Aset: Ekuitas

Volume: 6.354
Bid/Ask: 810,69 / 812,00
Rentang Harian: 801,60 - 812,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin SBIS

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SBI S&P BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SBI Sensex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Hanging Man	1H	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	08/10/2026
	Falling Three Methods	30	3	09/10/2026 15:00
	Belt Hold Bearish	15	3	09/10/2026 16:00
	Harami Bullish	1M	4	Jun '26
	Belt Hold Bullish	15	5	09/10/2026 15:30
	Inverted Hammer	1W	6	23/08/2026
	Belt Hold Bearish	5H	6	07/10/2026 10:00
	Engulfing Bearish	5H	6	07/10/2026 10:00
	Belt Hold Bearish	1H	6	09/10/2026 10:00
	Three Black Crows	1M	7	Mar '26
	Belt Hold Bearish	30	7	09/10/2026 13:00
	Engulfing Bearish	30	7	09/10/2026 13:00
	Hanging Man	30	8	09/10/2026 12:30
	Dragonfly Bearish	30	8	09/10/2026 12:30
	Doji Star Bearish	1W	9	02/08/2026
	Bullish Engulfing	1W	10	26/07/2026
	Homing Pigeon	1H	10	08/10/2026 13:00
	Inverted Hammer	1H	10	08/10/2026 13:00
	Three Outside Down	5H	11	01/10/2026 14:00
	Bullish doji Star	5H	11	01/10/2026 14:00
	Dragonfly Doji	5H	11	01/10/2026 14:00
	Harami Bullish	30	11	09/10/2026 11:00
	Harami Cross	30	11	09/10/2026 11:00
	Engulfing Bearish	5H	12	01/10/2026 09:00
	Belt Hold Bearish	30	12	09/10/2026 10:30
	Harami Bullish	15	14	09/10/2026 13:15
	Harami Cross	15	14	09/10/2026 13:15
	Bullish Engulfing	5H	15	29/09/2026 12:00
	Belt Hold Bearish	15	15	09/10/2026 13:00
	Engulfing Bearish	15	15	09/10/2026 13:00
	Falling Three Methods	1H	16	07/10/2026 14:00
	Inverted Hammer	30	16	08/10/2026 15:00
	Bullish Hammer	5H	17	28/09/2026 16:00
	Belt Hold Bearish	15	17	09/10/2026 12:30
	Three Inside Up	1H	18	07/10/2026 12:00
	Harami Bullish	1H	19	07/10/2026 11:00
	Bullish Engulfing	5H	20	25/09/2026 13:00
	Belt Hold Bearish	1H	20	07/10/2026 10:00
	Engulfing Bearish	1H	20	07/10/2026 10:00
	Homing Pigeon	1D	21	08/09/2026
	Hanging Man	1H	21	06/10/2026 16:00
	Falling Three Methods	1D	22	07/09/2026
	Shooting Star	1H	23	06/10/2026 14:00
	Engulfing Bearish	1W	24	19/04/2026
	Three Outside Down	30	24	08/10/2026 11:00
	Belt Hold Bearish	15	24	09/10/2026 10:45
	Belt Hold Bullish	1D	25	02/09/2026
	Belt Hold Bearish	30	25	08/10/2026 10:30
	Engulfing Bearish	30	25	08/10/2026 10:30
	Dark Cloud Cover	15	25	08/10/2026 16:45
	Belt Hold Bearish	15	25	08/10/2026 16:45
	Belt Hold Bearish	1H	27	06/10/2026 10:00
	Dark Cloud Cover	1H	27	06/10/2026 10:00
	Bullish Engulfing	30	28	07/10/2026 15:30
	Three Inside Up	30	28	07/10/2026 15:30
	Harami Bullish	15	28	08/10/2026 16:00
	Harami Cross	15	28	08/10/2026 16:00
	Harami Cross	1W	29	15/03/2026
	Three Inside Down	5H	29	21/09/2026 14:00
	Bullish doji Star	30	29	07/10/2026 15:00
	Harami Bullish	30	29	07/10/2026 15:00
	Harami Cross	30	29	07/10/2026 15:00
	Harami Bearish	5H	30	21/09/2026 09:00
	Harami Cross Bearish	5H	30	21/09/2026 09:00
	Dragonfly Doji	5H	30	21/09/2026 09:00
	Bullish Hammer	15	30	08/10/2026 15:30
	Harami Cross Bearish	1D	32	24/08/2026
	Bullish doji Star	15	32	08/10/2026 15:00
	Harami Bullish	15	32	08/10/2026 15:00
	Harami Cross	15	32	08/10/2026 15:00
	Tri-Star Bearish	1W	34	08/02/2026
	Harami Cross	15	34	08/10/2026 14:30
	Harami Bullish	1W	36	25/01/2026
	Harami Cross	1W	36	25/01/2026
	Falling Three Methods	1D	36	18/08/2026
	Bullish doji Star	30	37	07/10/2026 11:00
	Harami Bullish	30	37	07/10/2026 11:00
	Harami Cross	30	37	07/10/2026 11:00
	Belt Hold Bullish	15	37	08/10/2026 13:45
	Belt Hold Bearish	30	38	07/10/2026 10:30
	Engulfing Bearish	30	38	07/10/2026 10:30
	Engulfing Bearish	1W	39	04/01/2026
	Dark Cloud Cover	5H	39	15/09/2026 08:00
	Belt Hold Bearish	5H	39	15/09/2026 08:00
	Hanging Man	30	39	06/10/2026 16:30
	Dragonfly Bearish	30	39	06/10/2026 16:30
	Bullish Engulfing	5H	40	11/09/2026 14:00
	Bullish Hammer	5H	41	11/09/2026 09:00
	Bullish Hammer	15	42	08/10/2026 12:30
	Engulfing Bearish	1H	43	30/09/2026 15:00
	Dark Cloud Cover	30	43	06/10/2026 14:30
	Harami Bullish	15	43	08/10/2026 12:15
	Falling Three Methods	15	44	08/10/2026 12:00
	Hanging Man	1W	45	23/11/2025
	Harami Bullish	1H	45	30/09/2026 13:00
	Doji Star Bearish	1D	47	03/08/2026
	Belt Hold Bullish	15	47	08/10/2026 11:15
	Bullish Engulfing	1M	48	Okt '22
	Harami Bullish	30	48	06/10/2026 12:00
	Harami Cross	30	48	06/10/2026 12:00
	Three Outside Down	15	48	08/10/2026 11:00
	Upside Gap Three Methods	1M	49	Sep '22
	Hanging Man	1D	49	30/07/2026
	Dragonfly Bearish	1D	49	30/07/2026
	Belt Hold Bearish	15	49	08/10/2026 10:45
	Engulfing Bearish	15	49	08/10/2026 10:45
	Engulfing Bearish	5H	50	07/09/2026 10:00
	Hanging Man	15	50	07/10/2026 16:45
	Dragonfly Bearish	15	50	07/10/2026 16:45
	Belt Hold Bearish	30	51	06/10/2026 10:30
	Bullish Hammer	1D	53	24/07/2026
	Dragonfly Doji	1D	53	24/07/2026
	Hanging Man	30	53	05/10/2026 16:00
	Belt Hold Bullish	1H	55	29/09/2026 10:00
	Inverted Hammer	1H	55	29/09/2026 10:00
	Bullish Hammer	1H	56	28/09/2026 16:00
	Harami Cross	30	56	05/10/2026 14:30
	Belt Hold Bullish	5H	57	02/09/2026 10:00
	Falling Three Methods	1H	57	28/09/2026 15:00
	Homing Pigeon	15	58	07/10/2026 14:45
	Inverted Hammer	1D	60	15/07/2026
	Bullish Hammer	1H	60	28/09/2026 12:00
	Bullish Hammer	1D	61	14/07/2026
	Harami Bullish	1D	64	09/07/2026
	Doji Star Bearish	30	64	05/10/2026 10:30
	Hanging Man	30	64	05/10/2026 10:30
	Dragonfly Bearish	30	64	05/10/2026 10:30
	Bullish Hammer	30	65	01/10/2026 16:30
	Hanging Man	15	66	07/10/2026 12:45
	Bullish Hammer	1H	68	25/09/2026 11:00
	Doji Star Bearish	15	68	07/10/2026 12:15
	Belt Hold Bullish	30	69	01/10/2026 14:30
	Inverted Hammer	30	69	01/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBIS

Tuliskan pendapat Anda mengenai SBI S&P BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBI Sensex	810,69	+12,41	+1,55%
	SKILL/ETH	0,0000000	0,0000000	100,00%