Breaking News

Tutup

Quant Silver ETF (QUAV)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,33 +0,34 +1,55%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Quant Money Managers Limited

ISIN: INF966L01EI5

S/N: SILVER001

Kelas Aset: Ekuitas

Volume: 24.556
Bid/Ask: 22,33 / 22,41
Rentang Harian: 22,11 - 22,43

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin QUAV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Quant Silver ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Quant Silver tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Hanging Man	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	30	1	05/10/2026 16:00
	Hanging Man	30	1	05/10/2026 16:00
	Dragonfly Bearish	30	1	05/10/2026 16:00
	Inverted Hammer	1D	2	30/09/2026
	Hanging Man	15	2	05/10/2026 16:00
	Dragonfly Bearish	15	2	05/10/2026 16:00
	Dragonfly Doji	15	2	05/10/2026 16:00
	Belt Hold Bullish	1D	3	29/09/2026
	Belt Hold Bearish	5H	3	01/10/2026 09:00
	Doji Star Bearish	30	4	05/10/2026 13:30
	Belt Hold Bullish	15	4	05/10/2026 14:30
	Belt Hold Bearish	1H	5	05/10/2026 10:00
	Inverted Hammer	1H	6	01/10/2026 16:00
	Belt Hold Bullish	5H	7	29/09/2026 07:00
	Three Black Crows	30	8	05/10/2026 11:30
	Doji Star Bearish	15	8	05/10/2026 13:15
	Belt Hold Bearish	30	10	05/10/2026 10:30
	Bullish Engulfing	5H	11	25/09/2026 13:00
	Bullish doji Star	1H	11	01/10/2026 11:00
	Belt Hold Bearish	1D	12	16/09/2026
	Bullish Hammer	5H	12	25/09/2026 08:00
	Belt Hold Bearish	1H	12	01/10/2026 10:00
	Falling Three Methods	5H	15	23/09/2026 16:00
	Belt Hold Bearish	30	15	01/10/2026 14:30
	Bullish Engulfing	15	15	05/10/2026 11:30
	Harami Bullish	1D	16	09/09/2026
	Harami Cross	1D	16	09/09/2026
	Inverted Hammer	5H	17	23/09/2026 06:00
	Belt Hold Bullish	30	17	01/10/2026 13:30
	Upside Gap Two Crows	1D	18	07/09/2026
	Three Outside Up	1H	18	30/09/2026 11:00
	Belt Hold Bearish	15	18	05/10/2026 10:45
	Engulfing Bearish	15	18	05/10/2026 10:45
	Bullish Engulfing	1H	19	30/09/2026 10:00
	Harami Bullish	5H	20	21/09/2026 14:00
	Engulfing Bearish	5H	21	21/09/2026 09:00
	Engulfing Bearish	15	21	01/10/2026 16:30
	Harami Cross	30	22	01/10/2026 11:00
	Harami Bullish	30	22	01/10/2026 11:00
	Bullish doji Star	30	22	01/10/2026 11:00
	Belt Hold Bearish	30	23	01/10/2026 10:30
	Bullish doji Star	30	24	30/09/2026 16:30
	Harami Bullish	30	24	30/09/2026 16:30
	Harami Cross	30	24	30/09/2026 16:30
	Belt Hold Bullish	15	25	01/10/2026 15:15
	Three Black Crows	5H	26	17/09/2026 10:00
	Belt Hold Bullish	1H	26	29/09/2026 10:00
	Inverted Hammer	1H	26	29/09/2026 10:00
	Belt Hold Bearish	5H	28	16/09/2026 09:00
	Belt Hold Bearish	15	28	01/10/2026 14:30
	Bullish Hammer	1H	29	28/09/2026 14:00
	Bullish Hammer	1H	31	28/09/2026 12:00
	Doji Star Bearish	30	34	30/09/2026 11:00
	Belt Hold Bullish	30	36	29/09/2026 16:30
	Inverted Hammer	30	36	29/09/2026 16:30
	Doji Star Bearish	15	36	01/10/2026 12:15
	Three Outside Up	15	36	01/10/2026 12:15
	Harami Bullish	5H	37	08/09/2026 16:00
	Bullish Hammer	1H	38	25/09/2026 12:00
	Doji Star Bearish	5H	39	08/09/2026 06:00
	Inverted Hammer	5H	40	07/09/2026 15:00
	Belt Hold Bearish	5H	41	07/09/2026 10:00
	Bullish Hammer	1H	41	24/09/2026 16:00
	Belt Hold Bearish	30	42	29/09/2026 13:30
	Belt Hold Bearish	15	42	01/10/2026 10:45
	Bullish doji Star	15	44	30/09/2026 16:30
	Harami Bullish	15	44	30/09/2026 16:30
	Harami Cross	15	44	30/09/2026 16:30
	Belt Hold Bullish	5H	46	03/09/2026 06:00
	Bullish Engulfing	5H	46	03/09/2026 06:00
	Tri-Star Bullish	15	46	30/09/2026 16:00
	Belt Hold Bearish	1H	47	24/09/2026 10:00
	Tri-Star Bearish	15	47	30/09/2026 15:00
	Belt Hold Bullish	30	48	29/09/2026 10:30
	Inverted Hammer	30	48	29/09/2026 10:30
	Belt Hold Bullish	1H	49	23/09/2026 15:00
	Harami Cross	5H	51	31/08/2026 13:00
	Harami Bullish	5H	51	31/08/2026 13:00
	Shooting Star	1H	54	23/09/2026 10:00
	Inverted Hammer	1H	54	23/09/2026 10:00
	Belt Hold Bullish	30	55	28/09/2026 13:30
	Bullish doji Star	30	55	28/09/2026 13:30
	Bullish Hammer	30	57	28/09/2026 12:30
	Harami Bullish	15	57	30/09/2026 12:15
	Harami Cross	15	57	30/09/2026 12:15
	Three Outside Down	1H	59	22/09/2026 12:00
	Falling Three Methods	1H	59	22/09/2026 12:00
	Evening Star	1H	60	22/09/2026 11:00
	Evening Doji Star	1H	60	22/09/2026 11:00
	Engulfing Bearish	1H	60	22/09/2026 11:00
	Abandoned Baby Bearish	1H	60	22/09/2026 11:00
	Bullish Hammer	30	60	28/09/2026 11:00
	Harami Bullish	30	60	28/09/2026 11:00
	Doji Star Bearish	1H	61	22/09/2026 10:00
	Doji Star Bearish	15	62	30/09/2026 11:00
	Belt Hold Bearish	15	64	29/09/2026 16:45
	Belt Hold Bullish	15	65	29/09/2026 16:30
	Three Black Crows	1H	66	21/09/2026 12:00
	Doji Star Bearish	30	66	25/09/2026 14:30
	Tri-Star Bearish	15	66	29/09/2026 16:15
	Three Outside Down	1H	67	21/09/2026 11:00
	Engulfing Bearish	1H	68	21/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUAV

Tuliskan pendapat Anda mengenai Quant Silver ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.714,8	-8,1	-0,11%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	102,018	+0,301	+0,30%

Emas	4.183,80	+21,50	+0,52%
Perak	61,710	+1,295	+2,14%
Minyak Mentah WTI	90,20	-0,91	-1,00%
Minyak Brent	102,51	+0,26	+0,25%
Gas Alam	3,045	+0,010	+0,33%
Kopi C AS	295,38	+6,63	+2,30%
Gula #11 AS	20,75	+0,82	+4,11%

EUR/USD	1,1205	-0,0047	-0,42%
GBP/USD	1,3216	-0,0024	-0,18%
USD/JPY	158,28	+0,42	+0,27%
AUD/USD	0,6958	0,0000	0,00%
EUR/JPY	177,35	-0,29	-0,16%
USD/IDR	17.892,8	+67,0	+0,38%
GBP/JPY	209,16	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Quant Silver	22,33	+0,34	+1,55%
KB KBSTAR iSelect.	10.630	+55	+0,52%
China Universal C.	1,221	+0,002	+0,16%
IHC	18,00	-0,50	-2,70%