Breaking News

Tutup

Quant Silver ETF (QUAV)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,50 +0,36 +1,88%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Quant Money Managers Limited

ISIN: INF966L01EI5

S/N: SILVER001

Kelas Aset: Ekuitas

Volume: 37.363
Bid/Ask: 19,48 / 19,50
Rentang Harian: 19,36 - 19,61

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin QUAV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Quant Silver ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Quant Silver tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	2	28/10/2026 14:00
	Belt Hold Bullish	15	4	28/10/2026 15:30
	Bullish Hammer	1D	8	15/10/2026
	Harami Cross Bearish	15	8	28/10/2026 14:15
	Bullish doji Star	1D	10	13/10/2026
	Tri-Star Bullish	15	10	28/10/2026 13:45
	Belt Hold Bearish	1D	11	12/10/2026
	Bullish doji Star	1H	11	27/10/2026 12:00
	Harami Bullish	30	11	28/10/2026 11:00
	Belt Hold Bearish	30	12	28/10/2026 10:30
	Falling Three Methods	1H	13	27/10/2026 10:00
	Three Outside Down	5H	14	19/10/2026 12:00
	Engulfing Bearish	5H	15	19/10/2026 07:00
	Homing Pigeon	1D	16	05/10/2026
	Harami Bullish	5H	16	16/10/2026 14:00
	Abandoned Baby Bullish	30	17	27/10/2026 14:00
	Morning Doji Star	30	17	27/10/2026 14:00
	Inverted Hammer	1D	18	30/09/2026
	Doji Star Bearish	1H	18	26/10/2026 12:00
	Bullish doji Star	30	18	27/10/2026 13:30
	Belt Hold Bullish	1D	19	29/09/2026
	Three Outside Up	1H	20	26/10/2026 10:00
	Bullish Engulfing	1H	21	23/10/2026 16:00
	Harami Bullish	30	23	27/10/2026 11:00
	Harami Cross	30	23	27/10/2026 11:00
	Belt Hold Bearish	5H	26	12/10/2026 10:00
	Bullish Hammer	1H	26	23/10/2026 11:00
	Belt Hold Bearish	30	27	26/10/2026 15:30
	Engulfing Bearish	30	27	26/10/2026 15:30
	Belt Hold Bearish	1D	28	16/09/2026
	Hanging Man	15	28	27/10/2026 15:30
	Deliberation Bearish	15	30	27/10/2026 15:00
	Doji Star Bearish	15	30	27/10/2026 15:00
	Harami Bullish	1D	32	09/09/2026
	Harami Cross	1D	32	09/09/2026
	Dragonfly Doji	30	33	26/10/2026 12:30
	Thrusting Bearish	15	33	27/10/2026 13:45
	Upside Gap Two Crows	1D	34	07/09/2026
	Engulfing Bearish	1H	34	22/10/2026 10:00
	Bullish doji Star	15	36	27/10/2026 13:00
	Belt Hold Bearish	5H	38	01/10/2026 09:00
	Belt Hold Bullish	1H	38	21/10/2026 13:00
	Bullish doji Star	30	39	23/10/2026 16:00
	Harami Bullish	30	39	23/10/2026 16:00
	Harami Cross	30	39	23/10/2026 16:00
	Homing Pigeon	1H	40	21/10/2026 11:00
	Belt Hold Bullish	5H	42	29/09/2026 07:00
	Kicking Bearish	30	44	23/10/2026 13:30
	Hanging Man	15	45	26/10/2026 16:45
	Bullish Engulfing	5H	46	25/09/2026 13:00
	Three Outside Down	1H	46	19/10/2026 12:00
	Bullish Hammer	1H	46	19/10/2026 12:00
	Bullish Hammer	5H	47	25/09/2026 08:00
	Engulfing Bearish	1H	47	19/10/2026 11:00
	Falling Three Methods	5H	50	23/09/2026 16:00
	Belt Hold Bullish	1H	50	16/10/2026 15:00
	Bullish Engulfing	1H	50	16/10/2026 15:00
	Inverted Hammer	5H	52	23/09/2026 06:00
	Harami Bullish	5H	55	21/09/2026 14:00
	Belt Hold Bearish	1H	55	16/10/2026 10:00
	Belt Hold Bullish	15	55	26/10/2026 14:00
	Engulfing Bearish	5H	56	21/09/2026 09:00
	Downside Gap Three Methods	30	57	22/10/2026 13:00
	Tri-Star Bearish	15	58	26/10/2026 13:15
	Bullish Hammer	30	60	22/10/2026 11:30
	Three Black Crows	5H	61	17/09/2026 10:00
	Harami Cross	1H	61	15/10/2026 11:00
	Harami Bullish	1H	61	15/10/2026 11:00
	Bullish doji Star	1H	61	15/10/2026 11:00
	Belt Hold Bullish	30	61	22/10/2026 11:00
	Inverted Hammer	30	61	22/10/2026 11:00
	Dragonfly Doji	15	61	26/10/2026 12:30
	Engulfing Bearish	30	62	22/10/2026 10:30
	Belt Hold Bearish	5H	63	16/09/2026 09:00
	Bullish doji Star	1H	68	14/10/2026 11:00
	Bullish doji Star	30	69	21/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUAV

Tuliskan pendapat Anda mengenai Quant Silver ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.739,0	+16,3	+0,21%
Dow Jones	52.444,44	+66,87	+0,13%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,190	+0,030	+0,03%

Emas	4.063,27	-11,33	-0,28%
Perak	54,075	-0,438	-0,80%
Minyak Mentah WTI	101,72	+1,82	+1,82%
Minyak Brent	111,22	+1,81	+1,65%
Gas Alam	3,057	+0,053	+1,76%
Kopi C AS	286,27	-7,48	-2,55%
Gula #11 AS	19,43	+0,23	+1,20%

EUR/USD	1,1134	+0,0008	+0,07%
GBP/USD	1,3295	-0,0011	-0,08%
USD/JPY	158,03	+0,08	+0,05%
AUD/USD	0,7033	+0,0007	+0,10%
EUR/JPY	175,94	+0,21	+0,12%
USD/IDR	18.176,0	+67,3	+0,37%
GBP/JPY	210,10	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Quant Silver	19,50	+0,36	+1,88%
	Avantis Global Eq.	11,44	-0,05	-0,44%