Breaking News

Tutup

Smart S&P/NZX 50 ETF (NZG)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,61 -0,02 -0,76%

18/09 - Tutup. Mata uang dalam NZD

Jenis: ETF

Pasar: Selandia Baru

Penerbit: SmartShares Limited

ISIN: NZNZGE0009S5

Kelas Aset: Ekuitas

Volume: 38.412
Bid/Ask: 2,61 / 2,62
Rentang Harian: 2,59 - 2,64

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin NZG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Smart S&P/NZX 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Smartshares S&P/NZX 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	18/09/2026 01:00
	Hanging Man	5H	2	18/09/2026 01:00
	Dragonfly Bearish	5H	2	18/09/2026 01:00
	Doji Star Bearish	5H	2	18/09/2026 01:00
	Bullish Hammer	1H	2	18/09/2026 09:00
	Evening Doji Star	15	3	18/09/2026 11:00
	Evening Star	15	3	18/09/2026 11:00
	Engulfing Bearish	15	3	18/09/2026 11:00
	Belt Hold Bearish	15	3	18/09/2026 11:00
	Abandoned Baby Bearish	15	3	18/09/2026 11:00
	Dragonfly Doji	30	4	18/09/2026 09:30
	Doji Star Bearish	15	4	18/09/2026 10:45
	Belt Hold Bearish	1H	5	18/09/2026 06:00
	Engulfing Bearish	1H	5	18/09/2026 06:00
	Bullish Hammer	30	5	18/09/2026 09:00
	Hanging Man	1H	6	18/09/2026 05:00
	Dragonfly Bearish	1H	6	18/09/2026 05:00
	Belt Hold Bullish	30	6	18/09/2026 08:30
	Harami Cross	1D	7	09/09/2026
	Harami Bullish	1D	7	09/09/2026
	Deliberation Bearish	1H	7	17/09/2026 12:00
	Doji Star Bearish	1H	7	17/09/2026 12:00
	Belt Hold Bullish	30	9	18/09/2026 07:00
	Belt Hold Bullish	15	10	18/09/2026 09:15
	Hanging Man	1H	11	17/09/2026 08:00
	Harami Bearish	1H	11	17/09/2026 08:00
	Belt Hold Bearish	30	11	18/09/2026 06:00
	Belt Hold Bullish	15	12	18/09/2026 08:45
	Belt Hold Bearish	30	13	18/09/2026 05:00
	Abandoned Baby Bullish	15	13	18/09/2026 08:30
	Belt Hold Bullish	15	13	18/09/2026 08:30
	Three Outside Down	5H	14	10/09/2026 08:00
	Harami Bullish	15	14	18/09/2026 08:15
	Harami Cross	15	14	18/09/2026 08:15
	Belt Hold Bearish	5H	15	10/09/2026 03:00
	Engulfing Bearish	5H	15	10/09/2026 03:00
	Deliberation Bearish	30	15	17/09/2026 12:00
	Doji Star Bearish	30	15	17/09/2026 12:00
	Homing Pigeon	15	15	18/09/2026 08:00
	Dragonfly Doji	1W	17	17/05/2026
	Harami Cross	1W	17	17/05/2026
	Belt Hold Bullish	15	17	18/09/2026 07:30
	Bullish Engulfing	1D	18	25/08/2026
	Belt Hold Bullish	15	19	18/09/2026 07:00
	Inverted Hammer	15	19	18/09/2026 07:00
	Doji Star Bearish	30	20	17/09/2026 09:30
	Dragonfly Bearish	1H	21	16/09/2026 06:00
	Hanging Man	1H	21	16/09/2026 06:00
	Doji Star Bearish	1H	21	16/09/2026 06:00
	Belt Hold Bearish	1W	22	12/04/2026
	Engulfing Bearish	1W	22	12/04/2026
	Hanging Man	30	22	17/09/2026 08:30
	Harami Bullish	1D	23	18/08/2026
	Doji Star Bearish	30	23	17/09/2026 08:00
	Hanging Man	30	23	17/09/2026 08:00
	Dragonfly Bearish	30	23	17/09/2026 08:00
	Engulfing Bearish	15	23	18/09/2026 06:00
	Belt Hold Bearish	15	23	18/09/2026 06:00
	Bullish doji Star	1W	25	22/03/2026
	Dragonfly Doji	1H	25	15/09/2026 10:00
	Three Inside Up	15	25	18/09/2026 05:30
	Belt Hold Bullish	1D	26	13/08/2026
	Belt Hold Bullish	1H	26	15/09/2026 09:00
	Harami Bullish	15	26	18/09/2026 05:15
	Harami Cross	15	26	18/09/2026 05:15
	Three Inside Down	1W	27	08/03/2026
	Belt Hold Bearish	15	27	18/09/2026 05:00
	Engulfing Bearish	15	27	18/09/2026 05:00
	Harami Cross	1D	29	10/08/2026
	Bullish Hammer	1H	29	15/09/2026 06:00
	Doji Star Bearish	15	29	17/09/2026 12:00
	Doji Star Bearish	5H	30	03/09/2026 01:00
	Bullish Hammer	15	30	17/09/2026 11:30
	Harami Cross	30	31	16/09/2026 11:30
	Dragonfly Doji	5H	32	02/09/2026 05:00
	Bullish Hammer	1H	32	14/09/2026 11:00
	Engulfing Bearish	30	32	16/09/2026 11:00
	Belt Hold Bearish	30	32	16/09/2026 11:00
	Abandoned Baby Bullish	15	33	17/09/2026 10:45
	Harami Bullish	1D	34	03/08/2026
	Harami Cross	1D	34	03/08/2026
	Falling Three Methods	5H	34	01/09/2026 09:00
	Hanging Man	30	34	16/09/2026 10:00
	Dragonfly Bearish	30	34	16/09/2026 10:00
	Harami Cross	15	34	17/09/2026 10:30
	Belt Hold Bearish	15	35	17/09/2026 10:15
	Upside Gap Three Methods	1D	36	30/07/2026
	Three Inside Up	5H	36	31/08/2026 08:00
	Harami Bullish	5H	37	31/08/2026 03:00
	Engulfing Bearish	1H	37	14/09/2026 06:00
	Hanging Man	1D	39	27/07/2026
	Doji Star Bearish	15	39	17/09/2026 09:15
	Bullish Hammer	1H	40	11/09/2026 11:00
	Doji Star Bearish	1D	41	23/07/2026
	Dragonfly Doji	1H	41	11/09/2026 10:00
	Harami Cross	15	41	17/09/2026 08:45
	Dragonfly Doji	1H	42	11/09/2026 09:00
	Doji Star Bearish	30	42	16/09/2026 06:00
	Dragonfly Bearish	30	42	16/09/2026 06:00
	Hanging Man	30	42	16/09/2026 06:00
	Belt Hold Bearish	15	42	17/09/2026 08:30
	Engulfing Bearish	15	42	17/09/2026 08:30
	Stick Sandwich	15	42	17/09/2026 08:30
	Hanging Man	5H	44	26/08/2026 03:00
	Dragonfly Bearish	5H	44	26/08/2026 03:00
	Belt Hold Bullish	1H	44	11/09/2026 07:00
	Morning Star	30	44	16/09/2026 05:00
	Abandoned Baby Bullish	30	44	16/09/2026 05:00
	Morning Doji Star	30	44	16/09/2026 05:00
	Belt Hold Bearish	15	44	17/09/2026 08:00
	Bullish doji Star	30	45	15/09/2026 12:30
	Hanging Man	1H	46	11/09/2026 05:00
	Belt Hold Bearish	30	46	15/09/2026 11:30
	Engulfing Bearish	30	46	15/09/2026 11:30
	Belt Hold Bullish	5H	47	25/08/2026 02:00
	Bullish Engulfing	30	48	15/09/2026 10:30
	Belt Hold Bullish	15	48	17/09/2026 07:00
	Bullish Hammer	30	49	15/09/2026 10:00
	Engulfing Bearish	15	50	17/09/2026 06:30
	Belt Hold Bullish	1M	51	Jun '22
	Engulfing Bearish	1D	51	08/07/2026
	Bullish Hammer	1H	51	10/09/2026 09:00
	Belt Hold Bullish	30	51	15/09/2026 09:00
	Harami Cross	30	52	15/09/2026 08:30
	Homing Pigeon	30	52	15/09/2026 08:30
	Three Outside Down	1H	54	10/09/2026 06:00
	Harami Cross Bearish	30	54	15/09/2026 07:30
	Belt Hold Bearish	1H	55	10/09/2026 05:00
	Engulfing Bearish	1H	55	10/09/2026 05:00
	Doji Star Bearish	15	55	17/09/2026 05:15
	Hanging Man	15	55	17/09/2026 05:15
	Dragonfly Bearish	15	55	17/09/2026 05:15
	Dragonfly Doji	15	55	17/09/2026 05:15
	Bullish Hammer	30	56	15/09/2026 06:30
	Belt Hold Bullish	1H	57	09/09/2026 11:00
	Bullish Engulfing	1H	57	09/09/2026 11:00
	Dragonfly Doji	30	57	15/09/2026 06:00
	Harami Bullish	15	58	16/09/2026 11:45
	Harami Cross	15	58	16/09/2026 11:45
	Harami Bullish	1H	60	09/09/2026 08:00
	Three Outside Down	15	60	16/09/2026 11:15
	Three Inside Down	5H	61	17/08/2026 09:00
	Belt Hold Bearish	15	61	16/09/2026 11:00
	Engulfing Bearish	15	61	16/09/2026 11:00
	Harami Bullish	1D	62	23/06/2026
	Harami Cross	1D	62	23/06/2026
	Harami Bearish	5H	62	17/08/2026 04:00
	Harami Cross Bearish	5H	62	17/08/2026 04:00
	Bullish doji Star	1H	64	08/09/2026 12:00
	Belt Hold Bullish	5H	67	13/08/2026 05:00
	Bullish Engulfing	5H	67	13/08/2026 05:00
	Falling Three Methods	15	67	16/09/2026 09:30
	Hanging Man	30	68	14/09/2026 08:30
	Bullish Engulfing	15	69	16/09/2026 09:00
	Bullish Hammer	15	69	16/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NZG

Tuliskan pendapat Anda mengenai Smart S&P/NZX 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Smartshares S&P/N.	2,61	-0,02	-0,76%
YIELD	1,58	0,00	0,00%
PFC	28,04	-0,03	-0,11%
TAN	4,500	0,000	0,00%
Rydex Variable NA.	267,260	+8,840	+3,42%