Breaking News

Tutup

Manulife Multifactor U.S. Small Cap Index ETF (Unhedged) (MUSCb)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,77 -0,08 -0,16%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: Manulife Investments

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,77 - 50,77

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MUSCb

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Manulife Multifactor U.S. Small Cap Index ETF (Unhedged) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Manulife Multifactor U.S. Small Cap Index ETF (Unh tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	1M	1	Jul '26
	Tri-Star Bearish	1W	1	16/08/2026
	Doji Star Bearish	1M	3	Mei '26
	Tri-Star Bullish	5H	3	21/08/2026 23:00
	Tri-Star Bullish	1H	3	22/08/2026 03:00
	Tri-Star Bullish	30	3	22/08/2026 03:00
	Tri-Star Bullish	15	3	22/08/2026 03:00
	Tri-Star Bullish	1D	4	21/08/2026
	Tri-Star Bullish	1W	5	19/07/2026
	Doji Star Bearish	1M	6	Feb '26
	Tri-Star Bearish	5H	7	18/08/2026 00:00
	Tri-Star Bearish	1H	7	18/08/2026 03:00
	Tri-Star Bearish	30	7	18/08/2026 03:00
	Tri-Star Bearish	15	7	18/08/2026 03:00
	Tri-Star Bearish	1W	8	28/06/2026
	Tri-Star Bearish	1D	8	17/08/2026
	Tri-Star Bullish	5H	11	11/08/2026 23:00
	Tri-Star Bullish	1H	11	12/08/2026 03:00
	Tri-Star Bullish	30	11	12/08/2026 03:00
	Tri-Star Bullish	15	11	12/08/2026 03:00
	Tri-Star Bullish	1D	12	11/08/2026
	Tri-Star Bullish	1W	14	17/05/2026
	Tri-Star Bearish	1W	15	10/05/2026
	Tri-Star Bearish	5H	15	06/08/2026 03:00
	Tri-Star Bearish	1H	15	06/08/2026 03:00
	Tri-Star Bearish	30	15	06/08/2026 03:00
	Tri-Star Bearish	15	15	06/08/2026 03:00
	Tri-Star Bearish	1D	16	05/08/2026
	Tri-Star Bearish	1W	18	19/04/2026
	Tri-Star Bullish	1H	18	31/07/2026 03:00
	Tri-Star Bullish	30	18	31/07/2026 03:00
	Tri-Star Bullish	15	18	31/07/2026 03:00
	Tri-Star Bearish	5H	19	30/07/2026 01:00
	Tri-Star Bearish	1H	19	30/07/2026 03:00
	Tri-Star Bearish	30	19	30/07/2026 03:00
	Tri-Star Bearish	15	19	30/07/2026 03:00
	Tri-Star Bearish	1D	20	29/07/2026
	Tri-Star Bullish	1W	23	15/03/2026
	Tri-Star Bearish	1M	24	Jul '24
	Tri-Star Bearish	5H	24	22/07/2026 23:00
	Tri-Star Bearish	1H	24	23/07/2026 03:00
	Tri-Star Bearish	30	24	23/07/2026 03:00
	Tri-Star Bearish	15	24	23/07/2026 03:00
	Tri-Star Bearish	1D	25	22/07/2026
	Tri-Star Bullish	5H	25	22/07/2026 03:00
	Tri-Star Bullish	1H	25	22/07/2026 03:00
	Tri-Star Bullish	30	25	22/07/2026 03:00
	Tri-Star Bullish	15	25	22/07/2026 03:00
	Tri-Star Bearish	1W	26	22/02/2026
	Tri-Star Bullish	1D	26	21/07/2026
	Tri-Star Bearish	5H	27	17/07/2026 23:00
	Tri-Star Bearish	1H	27	18/07/2026 03:00
	Tri-Star Bearish	30	27	18/07/2026 03:00
	Tri-Star Bearish	15	27	18/07/2026 03:00
	Tri-Star Bearish	1W	28	08/02/2026
	Tri-Star Bearish	1D	28	17/07/2026
	Belt Hold Bullish	1M	29	Nov '23
	Tri-Star Bullish	1H	29	16/07/2026 03:00
	Tri-Star Bullish	30	29	16/07/2026 03:00
	Tri-Star Bullish	15	29	16/07/2026 03:00
	Tri-Star Bearish	1W	31	18/01/2026
	Tri-Star Bearish	1M	32	Apr '23
	Tri-Star Bullish	5H	33	10/07/2026 01:00
	Tri-Star Bullish	1H	33	10/07/2026 03:00
	Tri-Star Bullish	30	33	10/07/2026 03:00
	Tri-Star Bullish	15	33	10/07/2026 03:00
	Tri-Star Bullish	1D	34	09/07/2026
	Tri-Star Bullish	1H	37	04/07/2026 03:00
	Tri-Star Bullish	30	37	04/07/2026 03:00
	Tri-Star Bullish	15	37	04/07/2026 03:00
	Tri-Star Bearish	1W	38	30/11/2025
	Belt Hold Bullish	1M	39	Mei '22
	Tri-Star Bullish	1W	39	23/11/2025
	Tri-Star Bearish	5H	40	30/06/2026 01:00
	Tri-Star Bearish	1H	40	30/06/2026 03:00
	Tri-Star Bearish	30	40	30/06/2026 03:00
	Tri-Star Bearish	15	40	30/06/2026 03:00
	Tri-Star Bullish	1W	41	09/11/2025
	Tri-Star Bearish	1D	41	29/06/2026
	Tri-Star Bearish	1W	43	26/10/2025
	Tri-Star Bearish	5H	44	24/06/2026 00:00
	Tri-Star Bearish	1H	44	24/06/2026 03:00
	Tri-Star Bearish	30	44	24/06/2026 03:00
	Tri-Star Bearish	15	44	24/06/2026 03:00
	Tri-Star Bullish	1W	45	12/10/2025
	Tri-Star Bearish	1D	45	23/06/2026
	Tri-Star Bearish	1W	46	05/10/2025
	Tri-Star Bullish	5H	47	19/06/2026 00:00
	Tri-Star Bullish	1H	47	19/06/2026 03:00
	Tri-Star Bullish	30	47	19/06/2026 03:00
	Tri-Star Bullish	15	47	19/06/2026 03:00
	Belt Hold Bullish	1M	48	Mei '21
	Tri-Star Bullish	1D	48	18/06/2026
	Tri-Star Bearish	5H	49	17/06/2026 03:00
	Tri-Star Bearish	1H	49	17/06/2026 03:00
	Tri-Star Bearish	30	49	17/06/2026 03:00
	Tri-Star Bearish	15	49	17/06/2026 03:00
	Tri-Star Bearish	1W	50	07/09/2025
	Tri-Star Bearish	1D	50	16/06/2026
	Tri-Star Bearish	1H	53	11/06/2026 03:00
	Tri-Star Bearish	30	53	11/06/2026 03:00
	Tri-Star Bearish	15	53	11/06/2026 03:00
	Tri-Star Bullish	1W	55	03/08/2025
	Tri-Star Bullish	5H	55	09/06/2026 00:00
	Tri-Star Bullish	1H	55	09/06/2026 03:00
	Tri-Star Bullish	30	55	09/06/2026 03:00
	Tri-Star Bullish	15	55	09/06/2026 03:00
	Tri-Star Bearish	1W	56	27/07/2025
	Tri-Star Bullish	1D	56	08/06/2026
	Tri-Star Bearish	5H	56	06/06/2026 02:00
	Tri-Star Bearish	1H	56	06/06/2026 03:00
	Tri-Star Bearish	30	56	06/06/2026 03:00
	Tri-Star Bearish	15	56	06/06/2026 03:00
	Tri-Star Bearish	1D	57	05/06/2026
	Three Inside Up	1M	58	Mei '20
	Tri-Star Bearish	1W	58	13/07/2025
	Tri-Star Bearish	5H	58	04/06/2026 00:00
	Tri-Star Bearish	1H	58	04/06/2026 03:00
	Tri-Star Bearish	30	58	04/06/2026 03:00
	Tri-Star Bearish	15	58	04/06/2026 03:00
	Tri-Star Bearish	1D	59	03/06/2026
	Tri-Star Bullish	5H	60	02/06/2026 03:00
	Tri-Star Bullish	1H	60	02/06/2026 03:00
	Tri-Star Bullish	30	60	02/06/2026 03:00
	Tri-Star Bullish	15	60	02/06/2026 03:00
	Tri-Star Bullish	1D	61	01/06/2026
	Tri-Star Bearish	5H	62	28/05/2026 23:00
	Tri-Star Bearish	1H	62	29/05/2026 03:00
	Tri-Star Bearish	30	62	29/05/2026 03:00
	Tri-Star Bearish	15	62	29/05/2026 03:00
	Tri-Star Bearish	1D	63	28/05/2026
	Tri-Star Bullish	5H	68	21/05/2026 01:00
	Tri-Star Bullish	1H	68	21/05/2026 03:00
	Tri-Star Bullish	30	68	21/05/2026 03:00
	Tri-Star Bullish	15	68	21/05/2026 03:00
	Tri-Star Bullish	1D	69	20/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUSCb

Tuliskan pendapat Anda mengenai Manulife Multifactor U.S. Small Cap Index ETF (Unhedged)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.548,86	+27,11	+0,42%
IDX Kompas 100	849,94	+0,75	+0,09%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.722,3	-8,5	-0,11%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.590,00	+24,26	+0,09%
Indeks Dolar AS	99,130	+0,038	+0,04%

Emas	4.635,36	-28,64	-0,61%
Perak	69,025	-0,406	-0,58%
Minyak Mentah WTI	83,01	-0,52	-0,62%
Minyak Brent	88,12	-0,40	-0,45%
Gas Alam	2,923	+0,017	+0,58%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1645	-0,0007	-0,06%
GBP/USD	1,3591	+0,0003	+0,02%
USD/JPY	159,53	+0,14	+0,09%
AUD/USD	0,7198	+0,0005	+0,07%
EUR/JPY	185,77	+0,03	+0,02%
USD/IDR	17.707,9	-7,1	-0,04%
GBP/JPY	216,80	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+2	+1,01%
PT BUMA Internasional Grup Tbk	232	-2	-0,85%
Bank Rakyat	154	+9	+6,21%
Semen Baturaja Persero	162	+1	+0,62%
Bumi Resources	192	-2	-1,03%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Manulife Multifac.	50,77	-0,08	-0,16%
	Fuh Hwa Taiwan Fu.	18,30	+0,11	+0,60%