Breaking News

Tutup

Manulife Multifactor U.S. Small Cap Index ETF (Hedged) (MUSC)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,00 0,00 0,00%

22/09 - Data Real-Time. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: Manulife Investments

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,00 - 39,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MUSC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Manulife Multifactor U.S. Small Cap Index ETF (Hedged) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Manulife Multifactor U.S. Small Cap Index ETF (Hed tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	22/09/2026 02:45
	Belt Hold Bullish	1W	2	06/09/2026
	Tri-Star Bullish	15	3	18/09/2026 03:00
	Tri-Star Bearish	5H	5	15/09/2026 03:00
	Tri-Star Bearish	1M	6	Mar '26
	Tri-Star Bearish	1W	6	09/08/2026
	Tri-Star Bearish	1H	6	15/09/2026 03:00
	Tri-Star Bearish	30	6	15/09/2026 03:00
	Tri-Star Bearish	15	6	15/09/2026 03:00
	Tri-Star Bullish	1H	8	12/09/2026 00:00
	Tri-Star Bullish	30	8	12/09/2026 00:00
	Tri-Star Bullish	15	8	12/09/2026 00:15
	Hanging Man	1M	11	Okt '25
	Tri-Star Bearish	1W	12	28/06/2026
	Tri-Star Bullish	1D	12	02/09/2026
	Tri-Star Bearish	1H	12	09/09/2026 03:00
	Tri-Star Bearish	15	12	09/09/2026 03:00
	Tri-Star Bullish	5H	13	03/09/2026 01:00
	Shooting Star	1M	14	Jul '25
	Tri-Star Bearish	1W	14	14/06/2026
	Tri-Star Bullish	1H	15	03/09/2026 03:00
	Tri-Star Bullish	30	15	03/09/2026 03:00
	Tri-Star Bullish	15	15	03/09/2026 03:00
	Tri-Star Bearish	1W	16	31/05/2026
	Belt Hold Bullish	1M	17	Apr '25
	Tri-Star Bullish	1W	18	17/05/2026
	Tri-Star Bearish	1W	19	10/05/2026
	Tri-Star Bullish	1D	20	21/08/2026
	Tri-Star Bearish	1W	21	26/04/2026
	Tri-Star Bullish	5H	21	21/08/2026 23:00
	Doji Star Bearish	1M	23	Sep '24
	Tri-Star Bullish	1H	23	22/08/2026 03:00
	Tri-Star Bullish	30	23	22/08/2026 03:00
	Tri-Star Bullish	15	23	22/08/2026 03:00
	Tri-Star Bearish	1D	24	17/08/2026
	Bullish Engulfing	1M	25	Jul '24
	Tri-Star Bearish	5H	25	18/08/2026 00:00
	Tri-Star Bullish	1W	26	22/03/2026
	Tri-Star Bearish	1H	27	18/08/2026 03:00
	Tri-Star Bearish	30	27	18/08/2026 03:00
	Tri-Star Bearish	15	27	18/08/2026 03:00
	Tri-Star Bearish	1W	32	08/02/2026
	Tri-Star Bearish	1D	32	05/08/2026
	Tri-Star Bearish	5H	33	06/08/2026 03:00
	Tri-Star Bullish	1H	33	08/08/2026 03:00
	Tri-Star Bullish	30	33	08/08/2026 03:00
	Tri-Star Bullish	15	33	08/08/2026 03:00
	Inverted Hammer	1M	34	Okt '23
	Tri-Star Bearish	1W	35	18/01/2026
	Tri-Star Bearish	1H	35	06/08/2026 03:00
	Tri-Star Bearish	30	35	06/08/2026 03:00
	Tri-Star Bearish	15	35	06/08/2026 03:00
	Harami Bearish	1M	36	Ags '23
	Tri-Star Bearish	1D	36	29/07/2026
	Tri-Star Bullish	1W	37	04/01/2026
	Tri-Star Bearish	5H	38	30/07/2026 01:00
	Tri-Star Bullish	1D	39	24/07/2026
	Tri-Star Bullish	30	39	31/07/2026 03:00
	Homing Pigeon	1M	40	Apr '23
	Tri-Star Bearish	1W	40	14/12/2025
	Tri-Star Bearish	1H	40	30/07/2026 03:00
	Tri-Star Bearish	15	40	30/07/2026 03:00
	Abandoned Baby Bearish	1M	41	Mar '23
	Evening Doji Star	1M	41	Mar '23
	Evening Star	1M	41	Mar '23
	Tri-Star Bullish	5H	41	25/07/2026 01:00
	Doji Star Bearish	1M	42	Feb '23
	Tri-Star Bearish	1W	42	30/11/2025
	Tri-Star Bullish	1D	42	21/07/2026
	Tri-Star Bullish	1W	43	23/11/2025
	Tri-Star Bullish	1H	43	25/07/2026 03:00
	Tri-Star Bullish	30	43	25/07/2026 03:00
	Tri-Star Bullish	15	43	25/07/2026 03:00
	Tri-Star Bearish	1D	44	17/07/2026
	Tri-Star Bullish	5H	44	22/07/2026 03:00
	Mat Hold Bullish	1M	45	Nov '22
	Tri-Star Bearish	5H	46	17/07/2026 23:00
	Tri-Star Bullish	1H	46	22/07/2026 03:00
	Tri-Star Bullish	30	46	22/07/2026 03:00
	Tri-Star Bullish	15	46	22/07/2026 03:00
	Doji Star Bearish	1W	48	19/10/2025
	Tri-Star Bearish	1D	48	13/07/2026
	Tri-Star Bearish	1H	48	18/07/2026 03:00
	Tri-Star Bearish	30	48	18/07/2026 03:00
	Tri-Star Bearish	15	48	18/07/2026 03:00
	Belt Hold Bullish	1W	49	12/10/2025
	Belt Hold Bearish	1W	50	05/10/2025
	Engulfing Bearish	1W	50	05/10/2025
	Tri-Star Bullish	1D	50	09/07/2026
	Tri-Star Bearish	5H	50	14/07/2026 00:00
	Bullish Hammer	1M	51	Mei '22
	Dragonfly Doji	1M	51	Mei '22
	Tri-Star Bullish	5H	52	10/07/2026 01:00
	Tri-Star Bearish	1H	52	14/07/2026 03:00
	Tri-Star Bearish	30	52	14/07/2026 03:00
	Tri-Star Bearish	15	52	14/07/2026 03:00
	Homing Pigeon	1M	54	Feb '22
	Tri-Star Bearish	5H	54	07/07/2026 23:00
	Tri-Star Bullish	1H	54	10/07/2026 03:00
	Tri-Star Bullish	30	54	10/07/2026 03:00
	Tri-Star Bullish	15	54	10/07/2026 03:00
	Tri-Star Bearish	1W	56	24/08/2025
	Tri-Star Bearish	1H	56	08/07/2026 03:00
	Tri-Star Bearish	30	56	08/07/2026 03:00
	Tri-Star Bearish	15	56	08/07/2026 03:00
	Tri-Star Bearish	1D	57	29/06/2026
	Tri-Star Bullish	5H	57	03/07/2026 19:00
	Tri-Star Bearish	1W	59	03/08/2025
	Tri-Star Bullish	1H	59	03/07/2026 20:00
	Tri-Star Bullish	30	59	03/07/2026 20:30
	Tri-Star Bullish	15	59	03/07/2026 20:30
	Tri-Star Bullish	1W	60	27/07/2025
	Tri-Star Bullish	1D	60	24/06/2026
	Tri-Star Bearish	5H	60	30/06/2026 01:00
	Tri-Star Bearish	1D	61	23/06/2026
	Tri-Star Bearish	1W	62	13/07/2025
	Tri-Star Bearish	1H	62	30/06/2026 03:00
	Tri-Star Bearish	15	62	30/06/2026 03:00
	Harami Cross Bearish	1M	63	Mei '21
	Tri-Star Bullish	5H	63	25/06/2026 01:00
	Tri-Star Bullish	1D	64	18/06/2026
	Tri-Star Bearish	5H	64	24/06/2026 00:00
	Deliberation Bearish	1M	65	Mar '21
	Tri-Star Bullish	1H	65	25/06/2026 03:00
	Tri-Star Bullish	30	65	25/06/2026 03:00
	Tri-Star Bullish	15	65	25/06/2026 03:00
	Tri-Star Bearish	1D	66	16/06/2026
	Tri-Star Bearish	1H	66	24/06/2026 03:00
	Tri-Star Bearish	30	66	24/06/2026 03:00
	Tri-Star Bearish	15	66	24/06/2026 03:00
	Tri-Star Bullish	5H	68	18/06/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MUSC

Tuliskan pendapat Anda mengenai Manulife Multifactor U.S. Small Cap Index ETF (Hedged)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.771,6	+6,8	+0,09%
Dow Jones	51.879,46	-169,37	-0,33%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,320	+0,164	+0,16%

Emas	4.387,30	+3,40	+0,08%
Perak	67,258	+0,842	+1,27%
Minyak Mentah WTI	90,71	-1,66	-1,80%
Minyak Brent	99,54	-0,80	-0,80%
Gas Alam	2,983	+0,147	+5,18%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1441	-0,0025	-0,22%
GBP/USD	1,3335	-0,0032	-0,24%
USD/JPY	157,50	+0,15	+0,10%
AUD/USD	0,7110	-0,0008	-0,11%
EUR/JPY	180,20	-0,22	-0,12%
USD/IDR	17.828,4	+3,4	+0,02%
GBP/JPY	210,02	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Manulife Multifac.	39,00	0,00	0,00%
Tradr 2X Short SN.	9,14	-1,49	-13,99%
000429	12,53	+0,08	+0,64%