Breaking News

Tutup

Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,65 -0,01 -0,21%

03:59:59 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: Harvest Portfolios Group Inc.

Kelas Aset: Lainnya

Volume: 1.045.019
Bid/Ask: 4,63 / 4,66
Rentang Harian: 4,52 - 4,68

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MSTE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Harvest MicroStrategy Enhanced High Income Shares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	30	2	28/01/2026 02:30
	Gravestone Doji	30	2	28/01/2026 02:30
	Downside Gap Three Methods	1H	4	27/01/2026 23:00
	Belt Hold Bearish	15	4	28/01/2026 02:45
	Doji Star Bearish	5H	6	23/01/2026 23:00
	On Neck Bearish	30	6	28/01/2026 00:30
	Gravestone Doji	15	6	28/01/2026 02:15
	Harami Cross	1D	7	16/01/2026
	Abandoned Baby Bearish	1D	8	15/01/2026
	Engulfing Bearish	1D	8	15/01/2026
	Evening Doji Star	1D	8	15/01/2026
	Evening Star	1D	8	15/01/2026
	Shooting Star	30	8	27/01/2026 23:30
	Deliberation Bearish	1D	9	14/01/2026
	Doji Star Bearish	1D	9	14/01/2026
	Dark Cloud Cover	1H	9	27/01/2026 02:00
	Engulfing Bearish	15	9	28/01/2026 01:30
	Engulfing Bearish	1D	12	09/01/2026
	Thrusting Bearish	15	12	28/01/2026 00:45
	Three Inside Up	1D	13	08/01/2026
	Bullish doji Star	30	13	27/01/2026 04:00
	Harami Bullish	30	13	27/01/2026 04:00
	Harami Cross	30	13	27/01/2026 04:00
	Harami Cross	1D	14	07/01/2026
	Stick Sandwich	30	14	27/01/2026 03:30
	Belt Hold Bullish	15	14	28/01/2026 00:15
	Engulfing Bearish	1D	15	06/01/2026
	Dark Cloud Cover	15	16	27/01/2026 23:45
	Belt Hold Bearish	15	16	27/01/2026 23:45
	Bullish Engulfing	5H	17	17/01/2026 02:00
	Dark Cloud Cover	30	17	27/01/2026 02:00
	Doji Star Bearish	1H	18	24/01/2026 01:00
	Deliberation Bearish	15	18	27/01/2026 23:15
	Doji Star Bearish	15	18	27/01/2026 23:15
	Advance Block Bearish	1H	19	24/01/2026 00:00
	Three Outside Up	30	19	27/01/2026 01:00
	Three Outside Up	15	19	27/01/2026 23:00
	Inverted Hammer	1D	20	29/12/2025
	Three Outside Up	1H	20	23/01/2026 23:00
	Belt Hold Bullish	30	20	27/01/2026 00:30
	Bullish Engulfing	30	20	27/01/2026 00:30
	Bullish Engulfing	15	20	27/01/2026 22:45
	Bullish Engulfing	1H	21	23/01/2026 22:00
	Falling Three Methods	1D	22	23/12/2025
	Deliberation Bearish	5H	23	14/01/2026 04:00
	Doji Star Bearish	5H	23	14/01/2026 04:00
	Bullish doji Star	1H	23	23/01/2026 04:00
	Harami Bullish	1H	23	23/01/2026 04:00
	Harami Cross	1H	23	23/01/2026 04:00
	Bullish Engulfing	30	25	26/01/2026 22:00
	Bullish doji Star	15	26	27/01/2026 04:00
	Harami Bullish	15	26	27/01/2026 04:00
	Harami Cross	15	26	27/01/2026 04:00
	Bullish Engulfing	1H	28	22/01/2026 23:00
	Morning Doji Star	15	29	27/01/2026 03:15
	Morning Star	15	29	27/01/2026 03:15
	Three Inside Up	15	29	27/01/2026 03:15
	Harami Cross	30	30	24/01/2026 02:30
	Harami Bullish	30	30	24/01/2026 02:30
	Bullish doji Star	30	30	24/01/2026 02:30
	Bullish doji Star	15	30	27/01/2026 03:00
	Harami Bullish	15	30	27/01/2026 03:00
	Harami Cross	15	30	27/01/2026 03:00
	Deliberation Bearish	5H	31	09/01/2026 04:00
	Doji Star Bearish	5H	31	09/01/2026 04:00
	Harami Bullish	15	32	27/01/2026 02:30
	Harami Cross	15	32	27/01/2026 02:30
	Abandoned Baby Bearish	15	33	27/01/2026 02:15
	Evening Doji Star	15	33	27/01/2026 02:15
	Evening Star	15	33	27/01/2026 02:15
	Dark Cloud Cover	30	34	24/01/2026 00:30
	Gravestone Doji	15	34	27/01/2026 02:00
	Doji Star Bearish	15	34	27/01/2026 02:00
	Deliberation Bearish	15	34	27/01/2026 02:00
	Bullish Hammer	1D	38	01/12/2025
	Harami Bullish	1H	39	21/01/2026 04:00
	Harami Cross	1H	39	21/01/2026 04:00
	Inverted Hammer	30	39	23/01/2026 22:00
	Belt Hold Bullish	15	40	27/01/2026 00:30
	Three Outside Up	5H	41	03/01/2026 03:00
	Three Inside Up	1H	41	21/01/2026 02:00
	Bullish doji Star	30	41	23/01/2026 04:00
	Harami Bullish	30	41	23/01/2026 04:00
	Harami Cross	30	41	23/01/2026 04:00
	Falling Three Methods	30	42	23/01/2026 03:30
	Morning Doji Star	30	44	23/01/2026 02:30
	Morning Star	30	44	23/01/2026 02:30
	Bullish doji Star	30	45	23/01/2026 02:00
	Belt Hold Bullish	15	45	26/01/2026 23:15
	Bullish Engulfing	15	45	26/01/2026 23:15
	Evening Star	1H	46	20/01/2026 21:00
	Evening Doji Star	1H	46	20/01/2026 21:00
	Bullish Engulfing	1D	47	18/11/2025
	Three Inside Up	5H	47	30/12/2025 19:00
	Doji Star Bearish	1H	47	20/01/2026 04:00
	Bullish doji Star	5H	48	30/12/2025 04:00
	Harami Bullish	5H	48	30/12/2025 04:00
	Harami Cross	5H	48	30/12/2025 04:00
	Belt Hold Bearish	1H	50	20/01/2026 01:00
	Belt Hold Bullish	30	52	22/01/2026 22:30
	Doji Star Bearish	1H	55	17/01/2026 04:00
	Bullish Hammer	15	55	24/01/2026 03:30
	Three Black Crows	5H	56	23/12/2025 17:00
	Homing Pigeon	15	56	24/01/2026 03:15
	Harami Cross	15	59	24/01/2026 02:30
	Bullish doji Star	15	59	24/01/2026 02:30
	Harami Bullish	15	59	24/01/2026 02:30
	Three Inside Up	5H	61	19/12/2025 18:00
	Dragonfly Doji	15	61	24/01/2026 02:00
	Belt Hold Bullish	5H	62	19/12/2025 03:00
	Harami Bullish	15	62	24/01/2026 01:45
	Harami Cross	15	62	24/01/2026 01:45
	Bullish doji Star	1H	63	16/01/2026 04:00
	Harami Bullish	1H	63	16/01/2026 04:00
	Harami Cross	1H	63	16/01/2026 04:00
	Bullish Hammer	30	63	22/01/2026 00:00
	Falling Three Methods	5H	65	18/12/2025 02:00
	Harami Bullish	30	69	21/01/2026 04:00
	Harami Cross	30	69	21/01/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSTE

Tuliskan pendapat Anda mengenai Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.985,3	+6,7	+0,10%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,580	-1,280	-1,32%

Emas	5.202,30	-15,70	-0,30%
Perak	111,370	-0,915	-0,81%
Minyak Mentah WTI	62,53	-0,03	-0,05%
Minyak Brent	66,72	-0,01	-0,01%
Gas Alam	3,803	+0,026	+0,69%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2026	-0,0015	-0,12%
GBP/USD	1,3829	-0,0019	-0,14%
USD/JPY	152,49	+0,24	+0,16%
AUD/USD	0,6999	-0,0012	-0,17%
EUR/JPY	183,39	+0,11	+0,06%
USD/IDR	16.680,9	-79,1	-0,47%
GBP/JPY	210,88	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Harvest MicroStra.	4,65	-0,01	-0,21%
	PRGS	41,67	-1,22	-2,84%