Breaking News

Tutup

It Now Morningstar US Digital Lifestyle Fundo de Índice - Resp Limitada (MILL11)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,49 -1,42 -1,76%

31/01 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: Itaú Unibanco S.A.

ISIN: BRMILLCTF018

Kelas Aset: Ekuitas

Volume: 892
Bid/Ask: 79,20 / 81,90
Rentang Harian: 79,49 - 80,59

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MILL11

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF It Now Morningstar US Digital Lifestyle Fundo de Índice - Resp Limitada dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF It Now MSCI USA IMI Millenials Select 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1M	2	Nov '25
	Three Black Crows	1W	3	04/01/2026
	Homing Pigeon	1D	7	21/01/2026
	Morning Doji Star	1M	8	Mei '25
	Tri-Star Bullish	15	8	30/01/2026 01:30
	Bullish doji Star	1M	9	Apr '25
	Harami Bullish	1D	9	19/01/2026
	Harami Cross	1D	9	19/01/2026
	Belt Hold Bullish	1H	9	29/01/2026 21:00
	Belt Hold Bullish	5H	10	26/01/2026 21:00
	Harami Bullish	1H	10	29/01/2026 03:00
	Harami Cross	1H	10	29/01/2026 03:00
	Three Outside Down	1M	11	Feb '25
	Belt Hold Bearish	1H	11	28/01/2026 21:00
	Belt Hold Bullish	30	11	29/01/2026 21:00
	Evening Star	1M	12	Jan '25
	Evening Doji Star	1M	12	Jan '25
	Engulfing Bearish	1M	12	Jan '25
	Belt Hold Bearish	1W	12	02/11/2025
	Harami Bullish	30	12	29/01/2026 03:30
	Harami Cross	30	12	29/01/2026 03:30
	Belt Hold Bullish	15	12	29/01/2026 21:15
	Deliberation Bearish	1M	13	Des '24
	Doji Star Bearish	1M	13	Des '24
	Belt Hold Bearish	30	13	28/01/2026 21:30
	Tri-Star Bearish	15	14	28/01/2026 21:45
	Mat Hold Bullish	1M	15	Okt '24
	Harami Bearish	1W	15	12/10/2025
	Harami Cross Bearish	1W	15	12/10/2025
	Harami Bullish	1D	16	08/01/2026
	Harami Cross	1D	16	08/01/2026
	Evening Doji Star	1M	17	Ags '24
	Engulfing Bearish	1W	17	28/09/2025
	Deliberation Bearish	1M	18	Jul '24
	Doji Star Bearish	1M	18	Jul '24
	Belt Hold Bullish	1H	18	26/01/2026 21:00
	Belt Hold Bullish	15	18	27/01/2026 21:45
	Kicking Bearish	1D	19	02/01/2026
	Tri-Star Bullish	1H	20	23/01/2026 23:00
	Tri-Star Bearish	15	20	27/01/2026 03:45
	Tri-Star Bullish	30	21	26/01/2026 21:00
	Bullish doji Star	1H	22	23/01/2026 03:00
	Belt Hold Bullish	5H	23	16/01/2026 21:00
	Bullish Engulfing	5H	23	16/01/2026 21:00
	Belt Hold Bearish	1H	23	23/01/2026 02:00
	Dark Cloud Cover	1H	23	23/01/2026 02:00
	Tri-Star Bullish	30	23	23/01/2026 23:00
	Tri-Star Bullish	15	23	26/01/2026 21:00
	Tri-Star Bearish	15	24	24/01/2026 03:45
	Three Outside Up	1M	25	Des '23
	Tri-Star Bullish	15	25	23/01/2026 23:15
	Bullish Engulfing	1M	26	Nov '23
	Tri-Star Bearish	5H	26	15/01/2026 00:00
	Bullish doji Star	30	26	23/01/2026 03:00
	Belt Hold Bearish	1W	27	20/07/2025
	Tri-Star Bullish	15	27	23/01/2026 03:45
	Hanging Man	1M	29	Ags '23
	Bullish doji Star	1D	29	12/12/2025
	Tri-Star Bullish	1H	29	21/01/2026 20:00
	Belt Hold Bearish	1D	30	11/12/2025
	Doji Star Bearish	15	30	23/01/2026 02:00
	Hanging Man	1D	31	10/12/2025
	Belt Hold Bullish	1W	32	15/06/2025
	Belt Hold Bearish	1D	33	08/12/2025
	Harami Cross	5H	33	07/01/2026 02:00
	Bullish doji Star	5H	33	07/01/2026 02:00
	Harami Bullish	5H	33	07/01/2026 02:00
	Tri-Star Bullish	30	33	21/01/2026 20:30
	Doji Star Bearish	5H	35	06/01/2026 01:00
	Tri-Star Bullish	15	36	21/01/2026 20:45
	Three Outside Up	1D	37	02/12/2025
	Bullish Engulfing	1D	38	01/12/2025
	Bullish doji Star	5H	38	02/01/2026 22:00
	Harami Bullish	5H	38	02/01/2026 22:00
	Harami Cross	5H	38	02/01/2026 22:00
	Tri-Star Bullish	15	39	21/01/2026 01:00
	Falling Three Methods	1M	40	Sep '22
	Falling Three Methods	1M	41	Ags '22
	Tri-Star Bearish	1H	42	15/01/2026 03:00
	Harami Cross	1M	43	Jun '22
	Belt Hold Bullish	5H	43	26/12/2025 20:00
	Harami Bullish	30	44	16/01/2026 01:00
	Harami Cross	30	44	16/01/2026 01:00
	Belt Hold Bullish	1D	46	18/11/2025
	Three Inside Down	5H	46	23/12/2025 17:00
	Tri-Star Bearish	30	46	15/01/2026 03:30
	Harami Bearish	5H	47	23/12/2025 02:00
	Tri-Star Bullish	1H	47	10/01/2026 01:00
	Tri-Star Bearish	1H	48	09/01/2026 22:00
	Harami Bullish	15	48	16/01/2026 01:15
	Harami Cross	15	48	16/01/2026 01:15
	Tri-Star Bearish	5H	49	22/12/2025 16:00
	Tri-Star Bearish	15	50	15/01/2026 03:45
	Tri-Star Bullish	30	51	10/01/2026 01:30
	Tri-Star Bearish	30	52	09/01/2026 22:00
	Harami Bullish	1W	54	12/01/2025
	Harami Cross	1W	54	12/01/2025
	Falling Three Methods	1W	55	05/01/2025
	Belt Hold Bullish	1H	55	05/01/2026 21:00
	Bullish Engulfing	1H	55	05/01/2026 21:00
	Tri-Star Bullish	15	55	10/01/2026 01:45
	Harami Bullish	5H	56	16/12/2025 20:00
	Harami Cross	5H	56	16/12/2025 20:00
	Tri-Star Bearish	15	56	09/01/2026 22:00
	Belt Hold Bearish	1D	57	03/11/2025
	Belt Hold Bearish	5H	57	16/12/2025 00:00
	Engulfing Bearish	5H	57	16/12/2025 00:00
	Tri-Star Bullish	1H	58	03/01/2026 00:00
	Three Black Crows	1D	59	30/10/2025
	Belt Hold Bullish	30	59	05/01/2026 21:30
	Bullish Engulfing	30	59	05/01/2026 21:30
	Tri-Star Bearish	1H	60	02/01/2026 20:00
	Tri-Star Bullish	30	62	03/01/2026 00:30
	Harami Bullish	15	62	06/01/2026 03:45
	Harami Cross	15	62	06/01/2026 03:45
	Belt Hold Bullish	1D	63	23/10/2025
	Belt Hold Bearish	5H	63	11/12/2025 20:00
	Belt Hold Bearish	15	63	05/01/2026 21:45
	Belt Hold Bullish	1H	64	26/12/2025 21:00
	Bullish Engulfing	1H	64	26/12/2025 21:00
	Tri-Star Bearish	30	64	02/01/2026 20:00
	Belt Hold Bullish	15	64	05/01/2026 21:30
	Hanging Man	5H	65	10/12/2025 19:00
	Dragonfly Bearish	5H	65	10/12/2025 19:00
	Bullish doji Star	1H	66	24/12/2025 01:00
	Tri-Star Bullish	15	67	03/01/2026 00:30
	Three Outside Up	30	68	27/12/2025 03:00
	Tri-Star Bearish	1H	69	23/12/2025 02:00
	Tri-Star Bearish	15	69	02/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MILL11

Tuliskan pendapat Anda mengenai It Now Morningstar US Digital Lifestyle Fundo de Índice - Resp Limitada

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	It Now MSCI USA I.	79,49	-1,42	-1,76%