Breaking News

Tutup

Magellan Global Fund (Open Class) (Managed Fund) (MGOC)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,70 -0,02 -0,74%

16/02 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: Magellan Asset Management Limited

ISIN: AU60MGE00019

Kelas Aset: Ekuitas

Volume: 1.012.303
Bid/Ask: 2,70 / 2,72
Rentang Harian: 2,70 - 2,72

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MGOC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Magellan Global Fund (Open Class) (Managed Fund) dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Magellan Global Fund (Active) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	2	12/02/2026
	Bullish doji Star	1H	3	16/02/2026 09:00
	Harami Bullish	1H	3	16/02/2026 09:00
	Harami Cross	1H	3	16/02/2026 09:00
	Bullish doji Star	1D	5	09/02/2026
	Harami Bullish	1D	5	09/02/2026
	Harami Cross	1D	5	09/02/2026
	Bullish doji Star	1H	5	16/02/2026 07:00
	Belt Hold Bearish	1H	6	16/02/2026 06:00
	Engulfing Bearish	1H	6	16/02/2026 06:00
	Gravestone Doji	30	6	16/02/2026 09:00
	Bullish doji Star	30	7	16/02/2026 08:30
	Harami Bullish	30	7	16/02/2026 08:30
	Harami Cross	30	7	16/02/2026 08:30
	Doji Star Bearish	1H	8	13/02/2026 12:00
	Belt Hold Bullish	1D	11	30/01/2026
	Homing Pigeon	1H	11	13/02/2026 09:00
	Belt Hold Bullish	30	11	16/02/2026 06:30
	Bullish doji Star	15	11	16/02/2026 09:15
	Harami Bullish	15	11	16/02/2026 09:15
	Harami Cross	15	11	16/02/2026 09:15
	Engulfing Bearish	1H	12	13/02/2026 08:00
	Belt Hold Bearish	30	12	16/02/2026 06:00
	Engulfing Bearish	30	12	16/02/2026 06:00
	Belt Hold Bearish	15	12	16/02/2026 08:45
	Belt Hold Bullish	1D	13	28/01/2026
	Gravestone Doji	15	13	16/02/2026 08:30
	Belt Hold Bearish	1H	14	13/02/2026 06:00
	Doji Star Bearish	30	14	13/02/2026 12:00
	Bullish doji Star	15	14	16/02/2026 08:15
	Harami Bullish	15	14	16/02/2026 08:15
	Harami Cross	15	14	16/02/2026 08:15
	Harami Bullish	1D	15	23/01/2026
	Harami Cross	1D	15	23/01/2026
	Belt Hold Bearish	15	15	16/02/2026 08:00
	Abandoned Baby Bearish	30	16	13/02/2026 11:00
	Belt Hold Bearish	30	16	13/02/2026 11:00
	Engulfing Bearish	30	16	13/02/2026 11:00
	Evening Doji Star	30	16	13/02/2026 11:00
	Evening Star	30	16	13/02/2026 11:00
	Gravestone Doji	15	16	16/02/2026 07:45
	Doji Star Bearish	30	17	13/02/2026 10:30
	Tri-Star Bearish	5H	18	05/02/2026 11:00
	Three Inside Up	30	18	13/02/2026 10:00
	Belt Hold Bullish	1H	19	12/02/2026 09:00
	Harami Bullish	30	19	13/02/2026 09:30
	Harami Cross	30	19	13/02/2026 09:30
	Bullish Engulfing	15	20	16/02/2026 06:45
	Belt Hold Bullish	15	20	16/02/2026 06:45
	Bullish doji Star	1H	21	12/02/2026 07:00
	Harami Bullish	1H	21	12/02/2026 07:00
	Harami Cross	1H	21	12/02/2026 07:00
	Dragonfly Doji	30	21	13/02/2026 08:30
	Harami Cross	30	21	13/02/2026 08:30
	Bullish doji Star	30	21	13/02/2026 08:30
	On Neck Bearish	30	21	13/02/2026 08:30
	Harami Bullish	30	21	13/02/2026 08:30
	Bullish doji Star	5H	22	04/02/2026 05:00
	Bullish doji Star	15	22	16/02/2026 06:15
	Harami Bullish	15	22	16/02/2026 06:15
	Harami Cross	15	22	16/02/2026 06:15
	Belt Hold Bullish	30	23	13/02/2026 07:30
	Bullish Engulfing	30	23	13/02/2026 07:30
	Belt Hold Bearish	15	23	16/02/2026 06:00
	Engulfing Bearish	15	23	16/02/2026 06:00
	Harami Cross	30	25	13/02/2026 06:30
	Bullish doji Star	30	25	13/02/2026 06:30
	Harami Bullish	30	25	13/02/2026 06:30
	Doji Star Bearish	15	25	13/02/2026 12:00
	Belt Hold Bearish	30	26	13/02/2026 06:00
	Belt Hold Bullish	5H	28	30/01/2026 05:00
	Tri-Star Bearish	15	28	13/02/2026 11:15
	Bullish Hammer	1D	29	05/01/2026
	Bullish doji Star	1H	29	11/02/2026 07:00
	Harami Bullish	1H	29	11/02/2026 07:00
	Harami Cross	1H	29	11/02/2026 07:00
	Gravestone Doji	30	30	12/02/2026 11:00
	Belt Hold Bullish	5H	31	28/01/2026 08:00
	Doji Star Bearish	15	31	13/02/2026 10:30
	Belt Hold Bullish	5H	32	28/01/2026 03:00
	Inverted Hammer	5H	32	28/01/2026 03:00
	Belt Hold Bullish	1H	34	10/02/2026 10:00
	Bullish Engulfing	1H	34	10/02/2026 10:00
	Belt Hold Bullish	30	34	12/02/2026 09:00
	Engulfing Bearish	30	35	12/02/2026 08:30
	Harami Bullish	15	35	13/02/2026 09:15
	Harami Cross	15	35	13/02/2026 09:15
	Morning Doji Star	5H	37	23/01/2026 03:00
	Morning Star	5H	37	23/01/2026 03:00
	Bullish doji Star	5H	38	22/01/2026 12:00
	Harami Bullish	5H	38	22/01/2026 12:00
	Harami Cross	5H	38	22/01/2026 12:00
	Belt Hold Bullish	1H	38	10/02/2026 06:00
	Bullish doji Star	30	39	12/02/2026 06:30
	Harami Bullish	30	39	12/02/2026 06:30
	Harami Cross	30	39	12/02/2026 06:30
	Belt Hold Bullish	15	40	13/02/2026 07:45
	Bullish Engulfing	15	40	13/02/2026 07:45
	Tri-Star Bearish	30	41	12/02/2026 05:30
	Belt Hold Bearish	1H	42	09/02/2026 10:00
	Bullish Engulfing	1M	43	Jul '22
	Belt Hold Bullish	1D	43	11/12/2025
	Belt Hold Bullish	5H	43	21/01/2026 01:00
	Gravestone Doji	1H	43	09/02/2026 09:00
	Gravestone Doji	15	43	13/02/2026 06:45
	Bullish Hammer	1M	44	Jun '22
	Gravestone Doji	1H	44	09/02/2026 08:00
	Bullish Hammer	1M	45	Mei '22
	Harami Cross	1H	45	09/02/2026 07:00
	Harami Bullish	1H	45	09/02/2026 07:00
	Bullish doji Star	1H	45	09/02/2026 07:00
	Engulfing Bearish	30	45	11/02/2026 10:30
	Belt Hold Bearish	1H	46	09/02/2026 06:00
	Gravestone Doji	30	46	11/02/2026 10:00
	Belt Hold Bearish	15	46	13/02/2026 06:00
	Bullish doji Star	30	47	11/02/2026 09:30
	Harami Bullish	30	47	11/02/2026 09:30
	Harami Cross	30	47	11/02/2026 09:30
	Harami Cross	1H	48	06/02/2026 12:00
	Harami Bullish	1H	48	06/02/2026 12:00
	Bullish doji Star	1H	48	06/02/2026 12:00
	Bullish doji Star	30	50	11/02/2026 08:00
	Harami Bullish	30	50	11/02/2026 08:00
	Harami Cross	30	50	11/02/2026 08:00
	Bullish doji Star	1H	51	06/02/2026 09:00
	Harami Bullish	1H	51	06/02/2026 09:00
	Harami Cross	1H	51	06/02/2026 09:00
	Gravestone Doji	15	52	12/02/2026 11:00
	Bullish doji Star	5H	53	14/01/2026 09:00
	Belt Hold Bullish	1H	53	06/02/2026 07:00
	Bullish doji Star	30	53	11/02/2026 06:30
	Engulfing Bearish	5H	54	14/01/2026 04:00
	Belt Hold Bullish	1H	54	06/02/2026 06:00
	Tri-Star Bearish	5H	55	13/01/2026 08:00
	Three Outside Up	1H	58	05/02/2026 10:00
	Gravestone Doji	30	58	10/02/2026 11:00
	Belt Hold Bullish	1H	59	05/02/2026 09:00
	Bullish Engulfing	1H	59	05/02/2026 09:00
	Doji Star Bearish	30	59	10/02/2026 10:30
	Belt Hold Bullish	15	59	12/02/2026 09:00
	Bullish Engulfing	15	59	12/02/2026 09:00
	Bullish Engulfing	30	60	10/02/2026 10:00
	Belt Hold Bullish	30	60	10/02/2026 10:00
	Abandoned Baby Bullish	1D	61	17/11/2025
	Belt Hold Bullish	1D	61	17/11/2025
	Harami Bullish	1H	61	05/02/2026 07:00
	Harami Cross	1H	61	05/02/2026 07:00
	Harami Cross Bearish	30	61	10/02/2026 09:30
	Belt Hold Bullish	5H	62	08/01/2026 08:00
	Belt Hold Bearish	1H	62	05/02/2026 06:00
	Belt Hold Bullish	30	62	10/02/2026 09:00
	Bullish Engulfing	30	62	10/02/2026 09:00
	Gravestone Doji	15	62	12/02/2026 08:15
	Belt Hold Bearish	1D	63	13/11/2025
	Engulfing Bearish	1D	63	13/11/2025
	Bullish doji Star	5H	64	07/01/2026 12:00
	Harami Bullish	5H	64	07/01/2026 12:00
	Harami Cross	5H	64	07/01/2026 12:00
	Bullish doji Star	30	64	10/02/2026 08:00
	Harami Bullish	30	64	10/02/2026 08:00
	Harami Cross	30	64	10/02/2026 08:00
	Gravestone Doji	15	64	12/02/2026 07:45
	Harami Bullish	5H	67	06/01/2026 11:00
	Harami Cross	5H	67	06/01/2026 11:00
	Belt Hold Bullish	30	67	10/02/2026 06:00
	Bullish doji Star	15	67	12/02/2026 07:00
	Harami Bullish	15	67	12/02/2026 07:00
	Harami Cross	15	67	12/02/2026 07:00
	Doji Star Bearish	5H	69	06/01/2026 01:00
	Three Outside Up	5H	69	06/01/2026 01:00
	Bullish Engulfing	1H	69	04/02/2026 07:00
	Bullish doji Star	15	69	12/02/2026 06:30
	Harami Bullish	15	69	12/02/2026 06:30
	Harami Cross	15	69	12/02/2026 06:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGOC

Tuliskan pendapat Anda mengenai Magellan Global Fund (Open Class) (Managed Fund)

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,990	+0,171	+0,18%

Emas	5.013,76	-32,54	-0,64%
Perak	76,578	-1,386	-1,78%
Minyak Mentah WTI	63,62	+0,87	+1,39%
Minyak Brent	68,67	+0,92	+1,36%
Gas Alam	3,082	-0,161	-4,96%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1850	-0,0019	-0,16%
GBP/USD	1,3630	-0,0019	-0,14%
USD/JPY	153,50	+0,80	+0,52%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,90	+0,66	+0,36%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,23	+0,79	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Magellan Global F.	2,70	-0,02	-0,74%
SDSP	7,96	+0,26	+3,38%
688292	33,96	+1,96	+6,13%
TPG	49,53	+0,79	+1,62%
STVG	114,00	-1,00	-0,87%
600678	12,07	-0,03	-0,25%
ITLC34	40,48	-0,65	-1,58%
601311	9,50	-0,16	-1,66%