Breaking News

Tutup

Meristem Value ETF (MERVALUE)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

138,00 -2,81 -2,00%

09/07 - Tutup. Mata uang dalam NGN

Jenis: ETF

Pasar: Nigeria

Penerbit: Meristem Wealth Management Limited

ISIN: NGMERVALUE06

Kelas Aset: Ekuitas

Volume: 721
Bid/Ask: 131,00 / 138,90
Rentang Harian: 130,07 - 140,81

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MERVALUE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Meristem Value ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF MERISTEM VALUE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Evening Star	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Inside Up	5H	2	08/07/2026 19:00
	Three Black Crows	1M	3	Apr '26
	Harami Bullish	5H	3	08/07/2026 14:00
	Harami Cross	5H	3	08/07/2026 14:00
	Doji Star Bearish	1H	4	09/07/2026 15:00
	Tri-Star Bearish	30	4	09/07/2026 16:00
	Engulfing Bearish	1W	5	31/05/2026
	Three Inside Up	1D	5	02/07/2026
	Belt Hold Bearish	5H	5	07/07/2026 13:00
	Tri-Star Bearish	15	5	09/07/2026 16:15
	Harami Cross	1D	6	01/07/2026
	Bullish doji Star	1D	6	01/07/2026
	Harami Bullish	1D	6	01/07/2026
	Doji Star Bearish	1W	7	17/05/2026
	Gravestone Doji	1W	7	17/05/2026
	Hanging Man	1D	8	29/06/2026
	Dragonfly Bearish	1D	8	29/06/2026
	Bullish Engulfing	1W	10	26/04/2026
	Morning Doji Star	1W	10	26/04/2026
	Advance Block Bearish	1D	10	25/06/2026
	Bullish doji Star	1W	11	19/04/2026
	Advance Block Bearish	1D	11	24/06/2026
	Belt Hold Bullish	1H	11	08/07/2026 15:00
	Bullish Engulfing	1H	11	08/07/2026 15:00
	Engulfing Bearish	1H	12	07/07/2026 21:00
	Harami Bullish	30	12	08/07/2026 17:30
	Harami Cross	30	12	08/07/2026 17:30
	Belt Hold Bearish	30	13	08/07/2026 17:00
	Engulfing Bearish	30	13	08/07/2026 17:00
	Bullish doji Star	1D	14	19/06/2026
	Harami Bullish	30	14	08/07/2026 16:30
	Harami Cross	30	14	08/07/2026 16:30
	Tri-Star Bullish	15	14	08/07/2026 18:15
	Belt Hold Bullish	1D	16	17/06/2026
	Harami Bullish	1H	16	07/07/2026 16:00
	Harami Cross	1H	16	07/07/2026 16:00
	Belt Hold Bullish	30	16	08/07/2026 15:30
	Bullish Engulfing	30	16	08/07/2026 15:30
	Tri-Star Bullish	15	16	08/07/2026 17:30
	Belt Hold Bearish	1H	17	07/07/2026 15:00
	Engulfing Bearish	1H	17	07/07/2026 15:00
	Tri-Star Bearish	15	17	08/07/2026 17:15
	Harami Cross	1D	18	15/06/2026
	Harami Bullish	1D	18	15/06/2026
	Hanging Man	5H	18	29/06/2026 15:00
	Dragonfly Bearish	5H	18	29/06/2026 15:00
	Belt Hold Bullish	5H	19	26/06/2026 17:00
	Harami Bullish	15	19	08/07/2026 16:45
	Harami Cross	15	19	08/07/2026 16:45
	Bullish doji Star	1H	21	06/07/2026 17:00
	Harami Bullish	1H	21	06/07/2026 17:00
	Harami Cross	1H	21	06/07/2026 17:00
	Morning Doji Star	1D	22	08/06/2026
	Bullish Engulfing	1D	22	08/06/2026
	Downside Gap Three Methods	1D	22	08/06/2026
	Bullish Hammer	1H	22	06/07/2026 16:00
	Three Inside Up	30	22	07/07/2026 17:00
	Bullish doji Star	1D	23	05/06/2026
	Morning Doji Star	1H	23	06/07/2026 15:00
	Morning Star	1H	23	06/07/2026 15:00
	Three Inside Up	1H	23	06/07/2026 15:00
	Harami Bullish	30	23	07/07/2026 16:00
	Harami Cross	30	23	07/07/2026 16:00
	Bullish doji Star	1D	24	04/06/2026
	Harami Cross	1H	24	03/07/2026 21:00
	Bullish doji Star	1H	24	03/07/2026 21:00
	Harami Bullish	1H	24	03/07/2026 21:00
	Bullish doji Star	1D	25	03/06/2026
	Engulfing Bearish	1D	26	02/06/2026
	Doji Star Bearish	1D	27	01/06/2026
	Hanging Man	1D	27	01/06/2026
	Dragonfly Bearish	1D	27	01/06/2026
	Advance Block Bearish	1D	28	29/05/2026
	Deliberation Bearish	1D	29	26/05/2026
	Doji Star Bearish	1H	29	03/07/2026 16:00
	Inverted Hammer	1D	31	22/05/2026
	Harami Bullish	30	31	06/07/2026 16:30
	Harami Cross	30	31	06/07/2026 16:30
	Tri-Star Bullish	15	31	07/07/2026 16:00
	Engulfing Bearish	5H	32	18/06/2026 19:00
	Tri-Star Bearish	15	32	07/07/2026 15:45
	Bullish doji Star	15	32	07/07/2026 15:45
	Engulfing Bearish	1D	33	20/05/2026
	Belt Hold Bearish	15	33	07/07/2026 15:30
	Dragonfly Bearish	15	33	07/07/2026 15:30
	Dragonfly Bearish	1D	34	19/05/2026
	Hanging Man	1D	34	19/05/2026
	Doji Star Bearish	1D	34	19/05/2026
	Deliberation Bearish	1D	34	19/05/2026
	Harami Cross Bearish	5H	34	17/06/2026 18:00
	Dragonfly Doji	5H	34	17/06/2026 18:00
	Doji Star Bearish	1W	35	02/11/2025
	Harami Bearish	1W	35	02/11/2025
	Harami Cross Bearish	1W	35	02/11/2025
	Doji Star Bearish	1D	35	18/05/2026
	Belt Hold Bullish	5H	35	17/06/2026 13:00
	Bullish doji Star	30	35	03/07/2026 20:30
	Harami Bullish	1D	36	15/05/2026
	Harami Cross	1D	36	15/05/2026
	Tri-Star Bullish	15	36	06/07/2026 19:15
	Doji Star Bearish	1W	37	19/10/2025
	Engulfing Bearish	1D	37	14/05/2026
	Upside Gap Three Methods	1D	37	14/05/2026
	Three Outside Up	1D	38	13/05/2026
	Doji Star Bearish	15	38	06/07/2026 18:45
	Bullish Engulfing	1D	39	12/05/2026
	Three Inside Up	1D	39	12/05/2026
	Harami Cross	1H	39	01/07/2026 20:00
	Harami Bullish	1H	39	01/07/2026 20:00
	Bullish doji Star	1D	40	11/05/2026
	Harami Bullish	1D	40	11/05/2026
	Harami Cross	1D	40	11/05/2026
	Doji Star Bearish	30	41	03/07/2026 16:00
	Hanging Man	1H	42	01/07/2026 17:00
	Dragonfly Bearish	1H	42	01/07/2026 17:00
	Harami Bullish	1D	43	06/05/2026
	Harami Cross	1D	43	06/05/2026
	Harami Bullish	15	43	06/07/2026 16:30
	Harami Cross	15	43	06/07/2026 16:30
	Tri-Star Bullish	1H	44	01/07/2026 15:00
	Inverted Hammer	1D	45	04/05/2026
	Three Outside Up	1D	45	04/05/2026
	Bullish Engulfing	1D	46	30/04/2026
	Engulfing Bearish	5H	46	09/06/2026 20:00
	Harami Cross	5H	49	08/06/2026 14:00
	Homing Pigeon	5H	49	08/06/2026 14:00
	Harami Bullish	1H	49	30/06/2026 17:00
	Harami Cross	1H	49	30/06/2026 17:00
	Harami Bullish	1D	51	23/04/2026
	Harami Cross	1D	51	23/04/2026
	Harami Bullish	5H	52	05/06/2026 11:00
	Bullish doji Star	30	52	01/07/2026 21:30
	Harami Bullish	30	52	01/07/2026 21:30
	Harami Cross	30	52	01/07/2026 21:30
	Bullish Engulfing	1D	53	21/04/2026
	Doji Star Bearish	15	53	03/07/2026 18:00
	Three Outside Up	15	53	03/07/2026 18:00
	Bullish doji Star	1D	54	20/04/2026
	Belt Hold Bullish	15	54	03/07/2026 17:30
	Bullish Engulfing	15	54	03/07/2026 17:30
	Bullish doji Star	1D	55	17/04/2026
	Homing Pigeon	5H	56	03/06/2026 14:00
	Bullish doji Star	1D	57	15/04/2026
	Belt Hold Bearish	5H	57	02/06/2026 18:00
	Engulfing Bearish	5H	57	02/06/2026 18:00
	Three Line Strike	5H	57	02/06/2026 18:00
	Inverted Hammer	1D	58	14/04/2026
	Belt Hold Bearish	1H	58	29/06/2026 15:00
	Dragonfly Bearish	1H	58	29/06/2026 15:00
	Bullish doji Star	1D	59	13/04/2026
	Dragonfly Bearish	5H	59	01/06/2026 17:00
	Hanging Man	5H	59	01/06/2026 17:00
	Doji Star Bearish	5H	59	01/06/2026 17:00
	Bullish doji Star	1D	60	10/04/2026
	Abandoned Baby Bullish	5H	60	01/06/2026 12:00
	Hanging Man	30	60	01/07/2026 17:30
	Dragonfly Bearish	30	60	01/07/2026 17:30
	Inverted Hammer	1D	61	09/04/2026
	Bullish doji Star	1D	62	08/04/2026
	Bullish doji Star	1D	64	06/04/2026
	Harami Bullish	1D	64	06/04/2026
	Harami Cross	1D	64	06/04/2026
	Bullish doji Star	1H	64	26/06/2026 15:00
	Bullish doji Star	1D	66	01/04/2026
	Bullish doji Star	1D	67	31/03/2026
	Harami Cross	5H	68	22/05/2026 17:00
	Bullish doji Star	15	68	01/07/2026 21:45
	Harami Bullish	15	68	01/07/2026 21:45
	Harami Cross	15	68	01/07/2026 21:45
	Bullish doji Star	1D	69	27/03/2026
	Harami Bullish	1D	69	27/03/2026
	Harami Cross	1D	69	27/03/2026
	Falling Three Methods	5H	69	22/05/2026 12:00
	Homing Pigeon	5H	69	22/05/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERVALUE

Tuliskan pendapat Anda mengenai Meristem Value ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.935,14	+22,70	+0,38%
IDX Kompas 100	774,23	+5,12	+0,67%
FTSE Indonesia Local	2.096,10	0,00	0,00%
US 500	7.534,9	-8,7	-0,11%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.317,50	+287,32	+1,20%
Indeks Dolar AS	100,440	-0,246	-0,24%

Emas	4.136,50	-4,30	-0,10%
Perak	60,685	-0,063	-0,10%
Minyak Mentah WTI	72,21	+0,13	+0,18%
Minyak Brent	76,40	+0,10	+0,13%
Gas Alam	3,015	0,000	0,00%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1455	+0,0025	+0,22%
GBP/USD	1,3447	+0,0040	+0,30%
USD/JPY	161,44	-0,94	-0,58%
AUD/USD	0,6957	+0,0014	+0,20%
EUR/JPY	184,93	-0,68	-0,37%
USD/IDR	18.064,3	-31,2	-0,17%
GBP/JPY	217,09	-0,64	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	196	0	0,00%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MERISTEM VALUE	138,00	-2,81	-2,00%