Breaking News

Tutup

Meristem Value ETF (MERVALUE)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133,10 -6,72 -4,81%

16/06 - Tutup. Mata uang dalam NGN

Jenis: ETF

Pasar: Nigeria

Penerbit: Meristem Wealth Management Limited

ISIN: NGMERVALUE06

Kelas Aset: Ekuitas

Volume: 23.093
Bid/Ask: 130,00 / 152,00
Rentang Harian: 133,10 - 144,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MERVALUE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Meristem Value ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF MERISTEM VALUE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	15/06/2026
	Harami Cross	1D	1	15/06/2026
	Three Black Crows	1M	2	Apr '26
	Engulfing Bearish	1W	2	31/05/2026
	Doji Star Bearish	1W	4	17/05/2026
	Gravestone Doji	1W	4	17/05/2026
	Downside Gap Three Methods	1D	5	08/06/2026
	Bullish Engulfing	1D	5	08/06/2026
	Morning Doji Star	1D	5	08/06/2026
	Bullish doji Star	1D	6	05/06/2026
	Bullish Engulfing	1W	7	26/04/2026
	Morning Doji Star	1W	7	26/04/2026
	Bullish doji Star	1D	7	04/06/2026
	Bullish doji Star	1W	8	19/04/2026
	Bullish doji Star	1D	8	03/06/2026
	Harami Cross Bearish	30	8	16/06/2026 16:30
	Engulfing Bearish	1D	9	02/06/2026
	Doji Star Bearish	1D	10	01/06/2026
	Hanging Man	1D	10	01/06/2026
	Dragonfly Bearish	1D	10	01/06/2026
	Engulfing Bearish	5H	10	09/06/2026 20:00
	Advance Block Bearish	1D	11	29/05/2026
	Doji Star Bearish	15	11	16/06/2026 15:45
	Deliberation Bearish	1D	12	26/05/2026
	Homing Pigeon	5H	13	08/06/2026 14:00
	Harami Cross	5H	13	08/06/2026 14:00
	Harami Bullish	1H	13	15/06/2026 15:00
	Harami Cross	1H	13	15/06/2026 15:00
	Inverted Hammer	1D	14	22/05/2026
	Engulfing Bearish	1D	16	20/05/2026
	Harami Bullish	5H	16	05/06/2026 11:00
	Hanging Man	1D	17	19/05/2026
	Dragonfly Bearish	1D	17	19/05/2026
	Doji Star Bearish	1D	17	19/05/2026
	Deliberation Bearish	1D	17	19/05/2026
	Doji Star Bearish	1D	18	18/05/2026
	Harami Bullish	1D	19	15/05/2026
	Harami Cross	1D	19	15/05/2026
	Stick Sandwich	30	19	15/06/2026 17:00
	Engulfing Bearish	1D	20	14/05/2026
	Upside Gap Three Methods	1D	20	14/05/2026
	Homing Pigeon	5H	20	03/06/2026 14:00
	Belt Hold Bearish	1H	20	11/06/2026 15:00
	Three Outside Up	1D	21	13/05/2026
	Three Line Strike	5H	21	02/06/2026 18:00
	Belt Hold Bearish	5H	21	02/06/2026 18:00
	Engulfing Bearish	5H	21	02/06/2026 18:00
	Bullish Engulfing	1D	22	12/05/2026
	Three Inside Up	1D	22	12/05/2026
	Harami Bullish	30	22	15/06/2026 15:30
	Harami Cross	30	22	15/06/2026 15:30
	Bullish doji Star	1D	23	11/05/2026
	Harami Bullish	1D	23	11/05/2026
	Harami Cross	1D	23	11/05/2026
	Dragonfly Bearish	5H	23	01/06/2026 17:00
	Hanging Man	5H	23	01/06/2026 17:00
	Doji Star Bearish	5H	23	01/06/2026 17:00
	Tri-Star Bullish	15	23	15/06/2026 18:45
	Abandoned Baby Bullish	5H	24	01/06/2026 12:00
	Harami Bullish	1H	24	10/06/2026 18:00
	Harami Cross	1H	24	10/06/2026 18:00
	Harami Bullish	30	24	11/06/2026 21:00
	Harami Cross	30	24	11/06/2026 21:00
	Harami Bullish	15	25	15/06/2026 18:15
	Harami Cross	15	25	15/06/2026 18:15
	Harami Bullish	1D	26	06/05/2026
	Harami Cross	1D	26	06/05/2026
	Doji Star Bearish	30	27	11/06/2026 19:00
	Belt Hold Bullish	15	27	15/06/2026 17:45
	Bullish Engulfing	15	27	15/06/2026 17:45
	Inverted Hammer	1D	28	04/05/2026
	Three Outside Up	1D	28	04/05/2026
	Belt Hold Bearish	1H	28	09/06/2026 21:00
	Bullish Engulfing	1D	29	30/04/2026
	Doji Star Bearish	1W	32	02/11/2025
	Harami Bearish	1W	32	02/11/2025
	Harami Cross Bearish	1W	32	02/11/2025
	Harami Cross	5H	32	22/05/2026 17:00
	Three Inside Up	15	32	15/06/2026 16:30
	Falling Three Methods	5H	33	22/05/2026 12:00
	Homing Pigeon	5H	33	22/05/2026 12:00
	Doji Star Bearish	1H	33	09/06/2026 16:00
	Hanging Man	1H	33	09/06/2026 16:00
	Dragonfly Bearish	1H	33	09/06/2026 16:00
	Harami Bullish	15	33	15/06/2026 16:15
	Harami Cross	15	33	15/06/2026 16:15
	Doji Star Bearish	1W	34	19/10/2025
	Harami Bullish	1D	34	23/04/2026
	Harami Cross	1D	34	23/04/2026
	Belt Hold Bearish	30	34	11/06/2026 15:30
	Abandoned Baby Bullish	1H	35	08/06/2026 21:00
	Bullish Engulfing	1D	36	21/04/2026
	Harami Bullish	15	36	15/06/2026 15:30
	Harami Cross	15	36	15/06/2026 15:30
	Bullish doji Star	1D	37	20/04/2026
	Belt Hold Bearish	5H	37	20/05/2026 20:00
	Engulfing Bearish	5H	37	20/05/2026 20:00
	Bullish doji Star	1D	38	17/04/2026
	Dragonfly Bearish	5H	39	19/05/2026 19:00
	Hanging Man	5H	39	19/05/2026 19:00
	Doji Star Bearish	5H	39	19/05/2026 19:00
	Deliberation Bearish	5H	39	19/05/2026 19:00
	Bullish doji Star	1D	40	15/04/2026
	Inverted Hammer	1D	41	14/04/2026
	Harami Bullish	1H	41	08/06/2026 15:00
	Harami Cross	1H	41	08/06/2026 15:00
	Bullish doji Star	1D	42	13/04/2026
	Shooting Star	5H	42	18/05/2026 13:00
	Belt Hold Bearish	1H	42	05/06/2026 21:00
	Engulfing Bearish	1H	42	05/06/2026 21:00
	Bullish doji Star	1D	43	10/04/2026
	Harami Cross	30	43	10/06/2026 17:30
	Harami Bullish	30	43	10/06/2026 17:30
	Inverted Hammer	1D	44	09/04/2026
	Harami Cross	30	44	10/06/2026 17:00
	Doji Star Bearish	15	44	11/06/2026 19:00
	Bullish doji Star	1D	45	08/04/2026
	Bullish doji Star	1D	47	06/04/2026
	Harami Bullish	1D	47	06/04/2026
	Harami Cross	1D	47	06/04/2026
	Harami Bullish	1H	48	05/06/2026 15:00
	Belt Hold Bearish	30	48	09/06/2026 21:30
	Engulfing Bearish	30	48	09/06/2026 21:30
	Bullish doji Star	1D	49	01/04/2026
	Three Outside Up	5H	49	12/05/2026 17:00
	Belt Hold Bearish	1H	49	04/06/2026 21:00
	Bullish doji Star	1D	50	31/03/2026
	Bullish Engulfing	5H	50	12/05/2026 12:00
	Bullish doji Star	1D	52	27/03/2026
	Harami Bullish	1D	52	27/03/2026
	Harami Cross	1D	52	27/03/2026
	Harami Bullish	1H	52	04/06/2026 18:00
	Harami Cross	1H	52	04/06/2026 18:00
	Three Black Crows	1D	53	26/03/2026
	Homing Pigeon	5H	54	08/05/2026 18:00
	Dark Cloud Cover	1D	55	24/03/2026
	Belt Hold Bearish	15	55	11/06/2026 15:30
	Deliberation Bearish	1D	56	23/03/2026
	Doji Star Bearish	1D	56	23/03/2026
	Hanging Man	1D	56	23/03/2026
	Dragonfly Bearish	1D	56	23/03/2026
	Engulfing Bearish	1H	56	03/06/2026 21:00
	Deliberation Bearish	1D	57	18/03/2026
	Doji Star Bearish	1D	57	18/03/2026
	Deliberation Bearish	1D	58	17/03/2026
	Dragonfly Bearish	30	58	09/06/2026 16:30
	Hanging Man	30	58	09/06/2026 16:30
	Doji Star Bearish	30	59	09/06/2026 16:00
	Hanging Man	30	59	09/06/2026 16:00
	Dragonfly Bearish	30	59	09/06/2026 16:00
	Harami Bullish	1D	60	13/03/2026
	Harami Cross	1D	60	13/03/2026
	Belt Hold Bullish	5H	60	06/05/2026 11:00
	Bullish doji Star	1D	61	12/03/2026
	Three Inside Up	1H	61	03/06/2026 16:00
	Separating Lines Bullish	30	61	08/06/2026 21:30
	Bullish doji Star	1D	62	11/03/2026
	Harami Bullish	1H	62	03/06/2026 15:00
	Harami Cross	1H	62	03/06/2026 15:00
	Bullish doji Star	1D	63	10/03/2026
	Belt Hold Bearish	1H	63	02/06/2026 21:00
	Engulfing Bearish	1H	63	02/06/2026 21:00
	Bullish doji Star	1D	64	09/03/2026
	Doji Star Bearish	5H	64	04/05/2026 14:00
	Hanging Man	5H	64	04/05/2026 14:00
	Dragonfly Bearish	5H	64	04/05/2026 14:00
	Bullish doji Star	1D	65	06/03/2026
	Doji Star Bearish	15	65	10/06/2026 19:15
	Bullish doji Star	1D	66	05/03/2026
	Belt Hold Bullish	15	66	10/06/2026 18:45
	Evening Doji Star	1H	67	02/06/2026 17:00
	Belt Hold Bearish	15	67	10/06/2026 18:30
	Engulfing Bearish	15	67	10/06/2026 18:30
	Harami Bullish	1D	68	03/03/2026
	Harami Cross	1D	68	03/03/2026
	Belt Hold Bullish	5H	68	29/04/2026 14:00
	Doji Star Bearish	1H	68	02/06/2026 16:00
	Bullish doji Star	1D	69	02/03/2026
	Engulfing Bearish	5H	69	28/04/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERVALUE

Tuliskan pendapat Anda mengenai Meristem Value ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.276,33	+21,37	+0,34%
IDX Kompas 100	833,73	+2,76	+0,33%
FTSE Indonesia Local	2.338,87	+0,00	+0,00%
US 500	7.530,3	+18,7	+0,25%
Dow Jones	51.999,67	+328,64	+0,64%
Hang Seng	24.268,00	-225,95	-0,92%
Indeks Dolar AS	99,300	+0,021	+0,02%

Emas	4.351,30	-3,10	-0,07%
Perak	70,318	+0,304	+0,43%
Minyak Mentah WTI	76,02	-0,03	-0,04%
Minyak Brent	78,92	-0,04	-0,05%
Gas Alam	3,249	-0,011	-0,34%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1610	+0,0002	+0,02%
GBP/USD	1,3426	-0,0005	-0,04%
USD/JPY	160,33	-0,10	-0,06%
AUD/USD	0,7063	-0,0003	-0,04%
EUR/JPY	186,14	-0,04	-0,02%
USD/IDR	17.740,4	+74,6	+0,42%
GBP/JPY	215,27	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-4	-1,83%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	159	+2	+1,27%
Semen Baturaja Persero	160	+3	+1,91%
Bumi Resources	172	-1	-0,58%
PP Properti Tbk PT	15	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MERISTEM VALUE	133,10	-6,72	-4,81%