Breaking News

Tutup

Meristem Value ETF (MERVALUE)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

131,40 -9,07 -6,46%

27/08 - Tutup. Mata uang dalam NGN

Jenis: ETF

Pasar: Nigeria

Penerbit: Meristem Wealth Management Limited

ISIN: NGMERVALUE06

Kelas Aset: Ekuitas

Volume: 3.122
Bid/Ask: 131,30 / 140,00
Rentang Harian: 131,40 - 144,40

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MERVALUE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Meristem Value ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF MERISTEM VALUE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Harami Bullish	1D	1	26/08/2026
	Harami Cross	1D	1	26/08/2026
	Belt Hold Bullish	1D	3	21/08/2026
	Bullish Engulfing	1D	3	21/08/2026
	Tri-Star Bearish	1H	3	27/08/2026 17:00
	Three Black Crows	1M	4	Apr '26
	Engulfing Bearish	1W	4	26/07/2026
	Inverted Hammer	1D	4	20/08/2026
	Tri-Star Bearish	30	5	27/08/2026 17:00
	Tri-Star Bullish	15	5	27/08/2026 18:15
	Harami Bullish	1D	6	18/08/2026
	Harami Cross	1D	6	18/08/2026
	Belt Hold Bearish	5H	6	24/08/2026 11:00
	Engulfing Bearish	5H	6	24/08/2026 11:00
	Three Outside Up	5H	7	21/08/2026 18:00
	Tri-Star Bearish	15	7	27/08/2026 17:00
	Bullish Engulfing	5H	8	21/08/2026 13:00
	Belt Hold Bullish	5H	8	21/08/2026 13:00
	Inverted Hammer	1D	9	13/08/2026
	Inverted Hammer	5H	9	20/08/2026 17:00
	Falling Three Methods	1D	10	12/08/2026
	Engulfing Bearish	1W	12	31/05/2026
	Harami Bullish	1D	13	07/08/2026
	Harami Cross	1D	13	07/08/2026
	Doji Star Bearish	1W	14	17/05/2026
	Gravestone Doji	1W	14	17/05/2026
	Bullish doji Star	1D	14	06/08/2026
	Harami Cross	1H	16	24/08/2026 16:00
	Bullish Engulfing	1W	17	26/04/2026
	Morning Doji Star	1W	17	26/04/2026
	Bullish Engulfing	1D	17	03/08/2026
	Belt Hold Bearish	5H	17	17/08/2026 14:00
	Belt Hold Bearish	1H	17	24/08/2026 15:00
	Dark Cloud Cover	1H	17	24/08/2026 15:00
	Bullish doji Star	1W	18	19/04/2026
	Engulfing Bearish	1D	19	30/07/2026
	Three Inside Up	1H	19	21/08/2026 20:00
	Morning Doji Star	1H	19	21/08/2026 20:00
	Bullish Engulfing	1H	19	21/08/2026 20:00
	Advance Block Bearish	1D	20	29/07/2026
	Advance Block Bearish	1D	21	28/07/2026
	Doji Star Bearish	1D	21	28/07/2026
	Advance Block Bearish	1D	22	27/07/2026
	Shooting Star	1D	22	27/07/2026
	Belt Hold Bearish	5H	22	13/08/2026 15:00
	Dragonfly Bearish	5H	22	13/08/2026 15:00
	Bullish Engulfing	1H	22	21/08/2026 15:00
	Belt Hold Bullish	1H	22	21/08/2026 15:00
	Doji Star Bearish	1D	23	24/07/2026
	Harami Bullish	30	23	24/08/2026 16:30
	Harami Cross	30	23	24/08/2026 16:30
	Harami Bullish	1D	24	23/07/2026
	Harami Cross	1D	24	23/07/2026
	Belt Hold Bearish	30	25	24/08/2026 15:30
	Engulfing Bearish	30	25	24/08/2026 15:30
	Harami Bullish	1D	26	21/07/2026
	Harami Cross	1D	26	21/07/2026
	Engulfing Bearish	1D	27	20/07/2026
	Bullish doji Star	1H	27	19/08/2026 20:00
	Harami Bullish	1H	27	19/08/2026 20:00
	Harami Cross	1H	27	19/08/2026 20:00
	Belt Hold Bearish	5H	28	10/08/2026 12:00
	Bullish Hammer	5H	28	10/08/2026 12:00
	Harami Bullish	1D	30	15/07/2026
	Harami Cross	1D	30	15/07/2026
	Abandoned Baby Bullish	5H	31	06/08/2026 18:00
	Dragonfly Doji	1H	31	19/08/2026 16:00
	Bullish doji Star	1H	31	19/08/2026 16:00
	Doji Star Bearish	1D	32	13/07/2026
	Harami Cross Bearish	1D	32	13/07/2026
	Bullish doji Star	5H	32	06/08/2026 13:00
	Belt Hold Bearish	1H	32	19/08/2026 15:00
	Tri-Star Bullish	15	32	24/08/2026 16:00
	Belt Hold Bullish	30	33	21/08/2026 15:30
	Bullish Engulfing	30	33	21/08/2026 15:30
	Tri-Star Bearish	15	33	24/08/2026 15:45
	Dragonfly Bearish	15	34	24/08/2026 15:30
	Belt Hold Bearish	15	34	24/08/2026 15:30
	Harami Cross Bearish	30	35	20/08/2026 21:00
	Tri-Star Bullish	30	37	20/08/2026 18:00
	Downside Gap Three Methods	5H	38	03/08/2026 20:00
	Belt Hold Bullish	5H	38	03/08/2026 20:00
	Kicking Bearish	1H	38	18/08/2026 15:00
	Three Inside Up	1D	39	02/07/2026
	Tri-Star Bullish	30	39	20/08/2026 16:00
	Harami Cross	1D	40	01/07/2026
	Harami Bullish	1D	40	01/07/2026
	Bullish doji Star	1D	40	01/07/2026
	Tri-Star Bullish	30	41	19/08/2026 20:30
	Doji Star Bearish	1W	42	02/11/2025
	Harami Bearish	1W	42	02/11/2025
	Harami Cross Bearish	1W	42	02/11/2025
	Hanging Man	1D	42	29/06/2026
	Dragonfly Bearish	1D	42	29/06/2026
	Harami Bullish	15	42	21/08/2026 16:45
	Harami Cross	15	42	21/08/2026 16:45
	Harami Cross	1H	43	17/08/2026 17:00
	Harami Bullish	1H	43	17/08/2026 17:00
	Doji Star Bearish	1W	44	19/10/2025
	Advance Block Bearish	1D	44	25/06/2026
	Three Inside Up	5H	44	30/07/2026 11:00
	Belt Hold Bearish	1H	44	17/08/2026 15:00
	Engulfing Bearish	1H	44	17/08/2026 15:00
	Belt Hold Bullish	15	44	21/08/2026 15:30
	Bullish Engulfing	15	44	21/08/2026 15:30
	Advance Block Bearish	1D	45	24/06/2026
	Harami Cross	5H	45	29/07/2026 20:00
	Harami Bullish	5H	45	29/07/2026 20:00
	Tri-Star Bullish	15	45	20/08/2026 21:45
	Tri-Star Bearish	15	46	20/08/2026 21:00
	Bullish doji Star	1D	48	19/06/2026
	Belt Hold Bearish	5H	48	28/07/2026 14:00
	Tri-Star Bearish	15	48	20/08/2026 18:30
	Harami Cross	5H	49	27/07/2026 18:00
	Belt Hold Bearish	30	49	19/08/2026 15:30
	Belt Hold Bullish	1D	50	17/06/2026
	Belt Hold Bearish	5H	50	27/07/2026 13:00
	Tri-Star Bullish	15	50	20/08/2026 16:45
	Tri-Star Bullish	1H	51	13/08/2026 19:00
	Harami Bullish	1D	52	15/06/2026
	Harami Cross	1D	52	15/06/2026
	Tri-Star Bearish	1H	52	13/08/2026 16:00
	Tri-Star Bullish	1H	53	13/08/2026 15:00
	Tri-Star Bullish	15	53	19/08/2026 21:45
	Downside Gap Three Methods	1D	56	08/06/2026
	Bullish Engulfing	1D	56	08/06/2026
	Morning Doji Star	1D	56	08/06/2026
	Bullish doji Star	1D	57	05/06/2026
	Harami Bullish	1H	57	12/08/2026 18:00
	Harami Cross	1H	57	12/08/2026 18:00
	Bullish doji Star	1D	58	04/06/2026
	Bullish doji Star	1D	59	03/06/2026
	Engulfing Bearish	1D	60	02/06/2026
	Doji Star Bearish	1D	61	01/06/2026
	Hanging Man	1D	61	01/06/2026
	Dragonfly Bearish	1D	61	01/06/2026
	Tri-Star Bullish	15	61	19/08/2026 16:30
	Advance Block Bearish	1D	62	29/05/2026
	Deliberation Bearish	1D	63	26/05/2026
	Dragonfly Doji	5H	63	17/07/2026 13:00
	Harami Bullish	30	63	17/08/2026 17:00
	Harami Cross	30	63	17/08/2026 17:00
	Belt Hold Bearish	30	64	17/08/2026 15:30
	Engulfing Bearish	30	64	17/08/2026 15:30
	Belt Hold Bearish	15	64	19/08/2026 15:30
	Inverted Hammer	1D	65	22/05/2026
	Harami Cross	1H	65	11/08/2026 16:00
	Harami Bullish	1H	65	11/08/2026 16:00
	Doji Star Bearish	30	65	14/08/2026 21:30
	Belt Hold Bearish	1H	66	11/08/2026 15:00
	Engulfing Bearish	1H	66	11/08/2026 15:00
	Engulfing Bearish	1D	67	20/05/2026
	Deliberation Bearish	1D	68	19/05/2026
	Doji Star Bearish	1D	68	19/05/2026
	Hanging Man	1D	68	19/05/2026
	Dragonfly Bearish	1D	68	19/05/2026
	Doji Star Bearish	1D	69	18/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MERVALUE

Tuliskan pendapat Anda mengenai Meristem Value ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.740,5	+64,7	+0,84%
Dow Jones	53.676,89	+213,01	+0,40%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,063	-0,026	-0,03%

Emas	4.664,90	+11,60	+0,25%
Perak	69,525	+1,499	+2,20%
Minyak Mentah WTI	82,88	+0,65	+0,79%
Minyak Brent	87,69	+0,75	+0,86%
Gas Alam	2,943	+0,069	+2,40%
Kopi C AS	311,42	-24,08	-7,18%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1652	-0,0001	-0,01%
GBP/USD	1,3594	-0,0002	-0,01%
USD/JPY	159,31	0,00	0,00%
AUD/USD	0,7197	+0,0025	+0,35%
EUR/JPY	185,63	-0,02	-0,01%
USD/IDR	17.721,3	+26,3	+0,15%
GBP/JPY	216,55	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MERISTEM VALUE	131,40	-9,07	-6,46%
LHA Market State .	22,38	+0,00	+0,00%
CI Alternative Di.	20,06	0,00	0,00%