Breaking News

Tutup

Meezan Pakistan Exchange Traded Fund (MEEZ)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,65 -0,29 -1,62%

06/11 - Tutup. Mata uang dalam PKR

Jenis: ETF

Pasar: Pakistan

Penerbit: Al Meezan Investment Management Limited

ISIN: PK0087306053

S/N: MZNPETF

Kelas Aset: Ekuitas

Volume: 700.500
Bid/Ask: 17,65 / 17,65
Rentang Harian: 17,54 - 17,89

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MEEZ

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Meezan Pakistan Exchange Traded Fund dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Meezan Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Bullish doji Star	15	2	06/11/2026 17:45
	Dragonfly Doji	15	2	06/11/2026 17:45
	Harami Bullish	1M	3	Ags '26
	Inverted Hammer	1M	3	Ags '26
	Bullish Engulfing	1D	4	02/11/2026
	Bullish Hammer	1D	4	02/11/2026
	Deliberation Bearish	5H	4	04/11/2026 18:00
	Doji Star Bearish	5H	4	04/11/2026 18:00
	Harami Bullish	1H	4	06/11/2026 12:00
	Falling Three Methods	1M	5	Jun '26
	Belt Hold Bearish	15	6	06/11/2026 16:45
	Harami Cross	1W	7	13/09/2026
	Bullish doji Star	1M	8	Mar '26
	Bullish doji Star	30	8	06/11/2026 11:30
	Engulfing Bearish	1M	9	Feb '26
	Three Inside Up	1M	11	Des '25
	Bullish Hammer	5H	11	02/11/2026 11:00
	Evening Doji Star	15	11	06/11/2026 13:00
	Harami Bullish	1M	12	Nov '25
	Doji Star Bearish	15	12	06/11/2026 12:45
	Hanging Man	15	12	06/11/2026 12:45
	Dragonfly Bearish	15	12	06/11/2026 12:45
	Belt Hold Bearish	1D	13	20/10/2026
	Harami Bullish	30	14	05/11/2026 15:30
	Engulfing Bearish	30	15	05/11/2026 15:00
	Belt Hold Bearish	1W	20	14/06/2026
	Belt Hold Bearish	1D	21	08/10/2026
	Dark Cloud Cover	1D	21	08/10/2026
	Three Outside Up	1D	22	07/10/2026
	Bullish Engulfing	5H	22	26/10/2026 14:00
	Hanging Man	15	22	05/11/2026 16:45
	Bullish Engulfing	1D	23	06/10/2026
	Three Outside Up	1M	24	Nov '24
	Bullish Engulfing	1M	25	Okt '24
	Three Inside Down	1H	26	03/11/2026 14:00
	Dragonfly Doji	15	26	05/11/2026 15:45
	Inverted Hammer	1M	27	Ags '24
	Harami Bearish	1H	27	03/11/2026 13:00
	Homing Pigeon	15	27	05/11/2026 15:30
	Three Black Crows	1D	28	29/09/2026
	Dark Cloud Cover	30	28	04/11/2026 15:00
	Engulfing Bearish	15	28	05/11/2026 15:15
	Harami Bullish	1H	30	02/11/2026 18:00
	Harami Cross	1H	30	02/11/2026 18:00
	Engulfing Bearish	1D	31	24/09/2026
	Shooting Star	1D	32	23/09/2026
	Inverted Hammer	5H	32	20/10/2026 08:00
	Belt Hold Bullish	5H	32	20/10/2026 08:00
	Three Outside Up	1H	32	02/11/2026 16:00
	Hanging Man	15	33	05/11/2026 14:00
	Dragonfly Bearish	15	33	05/11/2026 14:00
	Hanging Man	15	35	05/11/2026 13:30
	Dragonfly Bearish	15	35	05/11/2026 13:30
	Three Inside Up	1M	37	Okt '23
	Hanging Man	30	37	03/11/2026 17:00
	Bullish Hammer	30	37	03/11/2026 17:00
	Bullish Engulfing	15	37	05/11/2026 13:00
	Three Black Crows	1W	38	08/02/2026
	Dark Cloud Cover	1M	39	Ags '23
	Hanging Man	30	39	03/11/2026 16:00
	Dragonfly Bearish	30	39	03/11/2026 16:00
	Engulfing Bearish	1W	40	25/01/2026
	Engulfing Bearish	1H	40	30/10/2026 16:00
	Three Outside Up	1H	42	30/10/2026 12:00
	Belt Hold Bullish	5H	43	14/10/2026 07:00
	Three Inside Up	15	43	05/11/2026 11:30
	Harami Bullish	15	44	04/11/2026 18:15
	Harami Cross	15	44	04/11/2026 18:15
	Inverted Hammer	1M	45	Feb '23
	Engulfing Bearish	15	45	04/11/2026 17:15
	Harami Bullish	1M	46	Jan '23
	Harami Cross	1M	46	Jan '23
	Falling Three Methods	1D	46	03/09/2026
	Deliberation Bearish	15	47	04/11/2026 16:45
	Doji Star Bearish	15	47	04/11/2026 16:45
	Bullish Hammer	1W	49	23/11/2025
	Bullish doji Star	1D	49	31/08/2026
	Harami Bullish	30	49	02/11/2026 18:00
	Harami Cross	30	49	02/11/2026 18:00
	Belt Hold Bearish	30	50	02/11/2026 17:00
	Bullish Hammer	1W	51	09/11/2025
	Three Black Crows	5H	51	08/10/2026 16:00
	Belt Hold Bearish	5H	52	08/10/2026 11:00
	Belt Hold Bearish	30	52	02/11/2026 16:00
	Three Outside Up	30	53	02/11/2026 15:30
	Belt Hold Bearish	15	53	04/11/2026 15:15
	Engulfing Bearish	15	53	04/11/2026 15:15
	Three Outside Up	5H	54	07/10/2026 10:00
	Bullish Engulfing	30	54	02/11/2026 15:00
	Hanging Man	15	54	04/11/2026 15:00
	Bullish doji Star	1M	55	Apr '22
	Bullish Engulfing	5H	55	06/10/2026 14:00
	Falling Three Methods	1M	56	Mar '22
	Three Outside Down	1M	56	Mar '22
	Engulfing Bearish	1W	56	05/10/2025
	Evening Doji Star	1W	56	05/10/2025
	Evening Star	1W	56	05/10/2025
	Harami Bullish	30	56	02/11/2026 14:00
	Harami Cross	30	56	02/11/2026 14:00
	Engulfing Bearish	1M	57	Feb '22
	Deliberation Bearish	1W	57	28/09/2025
	Doji Star Bearish	1W	57	28/09/2025
	Bullish Hammer	1M	59	Des '21
	Dragonfly Doji	1M	59	Des '21
	Doji Star Bearish	1W	60	07/09/2025
	Harami Bullish	5H	60	02/10/2026 15:00
	Harami Bullish	1M	61	Okt '21
	Hanging Man	1W	62	24/08/2025
	Three Outside Down	15	62	04/11/2026 13:00
	Bullish doji Star	1M	63	Ags '21
	Engulfing Bearish	15	63	04/11/2026 12:45
	Evening Doji Star	15	63	04/11/2026 12:45
	Evening Star	15	63	04/11/2026 12:45
	Doji Star Bearish	1W	64	10/08/2025
	Deliberation Bearish	15	64	04/11/2026 12:30
	Doji Star Bearish	15	64	04/11/2026 12:30
	Bullish Engulfing	5H	66	30/09/2026 08:00
	Harami Bullish	1H	66	27/10/2026 12:00
	Harami Cross	1H	66	27/10/2026 12:00
	Belt Hold Bearish	1H	67	27/10/2026 11:00
	Harami Cross Bearish	1H	68	26/10/2026 18:00
	Harami Bullish	1W	69	06/07/2025
	Harami Cross	1W	69	06/07/2025
	Three Outside Down	1D	69	30/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEEZ

Tuliskan pendapat Anda mengenai Meezan Pakistan Exchange Traded Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.556,8	+179,9	+2,44%
Dow Jones	52.389,93	+1.104,20	+2,15%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,560	-0,620	-0,61%

Emas	4.149,65	+74,75	+1,83%
Perak	53,453	+1,511	+2,91%
Minyak Mentah WTI	86,38	-4,45	-4,90%
Minyak Brent	92,54	+0,35	+0,38%
Gas Alam	3,205	+0,207	+6,90%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1223	-0,0001	-0,01%
GBP/USD	1,3438	0,0000	0,00%
USD/JPY	157,92	+0,01	+0,01%
AUD/USD	0,6924	-0,0004	-0,06%
EUR/JPY	177,20	+0,05	+0,03%
USD/IDR	18.055,3	+24,7	+0,14%
GBP/JPY	212,23	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Meezan Pakistan	17,65	-0,29	-1,62%
	21Shares Core Eth.	7,99	-0,30	-3,62%