Breaking News

Tutup

Meezan Pakistan Exchange Traded Fund (MEEZ)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,23 +0,13 +0,72%

17:57:32 - Data Tertunda. Mata uang dalam PKR

Jenis: ETF

Pasar: Pakistan

Penerbit: Al Meezan Investment Management Limited

ISIN: PK0087306053

S/N: MZNPETF

Kelas Aset: Ekuitas

Volume: 1.489.500
Bid/Ask: 18,22 / 18,25
Rentang Harian: 17,99 - 18,40

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MEEZ

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Meezan Pakistan Exchange Traded Fund dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Meezan Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	12/11/2026
	Evening Doji Star	1D	1	12/11/2026
	Shooting Star	1H	1	13/11/2026 16:00
	Doji Star Bearish	1D	2	11/11/2026
	Shooting Star	30	2	13/11/2026 16:30
	Harami Bullish	1M	3	Ags '26
	Inverted Hammer	1M	3	Ags '26
	Three Black Crows	5H	3	12/11/2026 16:00
	Bullish Hammer	1H	4	13/11/2026 11:00
	Falling Three Methods	1M	5	Jun '26
	Harami Bullish	1H	5	12/11/2026 18:00
	Harami Cross	1H	5	12/11/2026 18:00
	Advance Block Bearish	5H	6	11/11/2026 10:00
	Bullish doji Star	1M	8	Mar '26
	Harami Cross	1W	8	13/09/2026
	Bullish Hammer	1D	8	02/11/2026
	Bullish Engulfing	1D	8	02/11/2026
	Three Inside Up	5H	8	10/11/2026 09:00
	Bullish Hammer	30	8	13/11/2026 11:00
	Engulfing Bearish	1M	9	Feb '26
	Harami Bullish	5H	9	06/11/2026 15:00
	Inverted Hammer	5H	9	06/11/2026 15:00
	Harami Cross	30	9	12/11/2026 18:00
	Harami Bullish	30	9	12/11/2026 18:00
	Bullish doji Star	30	9	12/11/2026 18:00
	Three Inside Up	1M	11	Des '25
	Harami Bullish	1M	12	Nov '25
	Three Inside Up	1H	12	12/11/2026 11:00
	Deliberation Bearish	5H	13	04/11/2026 18:00
	Doji Star Bearish	5H	13	04/11/2026 18:00
	Harami Bullish	1H	13	11/11/2026 18:00
	Harami Cross	1H	13	11/11/2026 18:00
	Bullish Hammer	15	16	13/11/2026 11:15
	Belt Hold Bearish	1D	17	20/10/2026
	Bullish doji Star	15	17	12/11/2026 18:15
	Harami Bullish	15	17	12/11/2026 18:15
	Harami Cross	15	17	12/11/2026 18:15
	Belt Hold Bearish	1H	19	11/11/2026 12:00
	Bullish Hammer	5H	20	02/11/2026 11:00
	Belt Hold Bearish	1W	21	14/06/2026
	Three Inside Up	30	21	12/11/2026 11:30
	Harami Bullish	30	22	11/11/2026 18:00
	Harami Cross	30	22	11/11/2026 18:00
	Three Outside Up	1M	24	Nov '24
	Bullish Engulfing	1M	25	Okt '24
	Belt Hold Bearish	1D	25	08/10/2026
	Dark Cloud Cover	1D	25	08/10/2026
	Doji Star Bearish	1H	25	10/11/2026 14:00
	Dark Cloud Cover	30	25	11/11/2026 16:00
	Gravestone Doji	15	25	12/11/2026 15:30
	Doji Star Bearish	15	25	12/11/2026 15:30
	Deliberation Bearish	15	25	12/11/2026 15:30
	Three Outside Up	1D	26	07/10/2026
	Inverted Hammer	1M	27	Ags '24
	Bullish Engulfing	1D	27	06/10/2026
	Downside Gap Three Methods	15	29	12/11/2026 14:30
	Bullish Engulfing	5H	31	26/10/2026 14:00
	Three Black Crows	1D	32	29/09/2026
	Harami Bullish	1H	33	06/11/2026 12:00
	Belt Hold Bearish	30	33	11/11/2026 12:00
	Dark Cloud Cover	30	33	11/11/2026 12:00
	Falling Three Methods	15	34	12/11/2026 13:15
	Engulfing Bearish	1D	35	24/09/2026
	Shooting Star	1D	36	23/09/2026
	Engulfing Bearish	30	36	10/11/2026 17:00
	Three Inside Up	1M	37	Okt '23
	Hanging Man	30	37	10/11/2026 16:30
	Dark Cloud Cover	30	38	10/11/2026 16:00
	Dark Cloud Cover	1M	39	Ags '23
	Three Black Crows	1W	39	08/02/2026
	Doji Star Bearish	15	40	12/11/2026 11:45
	Engulfing Bearish	1W	41	25/01/2026
	Belt Hold Bullish	5H	41	20/10/2026 08:00
	Inverted Hammer	5H	41	20/10/2026 08:00
	Three Inside Up	15	41	12/11/2026 11:30
	Doji Star Bearish	30	42	10/11/2026 14:00
	Deliberation Bearish	30	42	10/11/2026 14:00
	Harami Bullish	15	42	11/11/2026 18:15
	Harami Cross	15	42	11/11/2026 18:15
	Inverted Hammer	1M	45	Feb '23
	Harami Bullish	1M	46	Jan '23
	Harami Cross	1M	46	Jan '23
	Three Inside Up	30	47	10/11/2026 11:30
	Harami Cross	30	48	06/11/2026 18:00
	Bullish doji Star	30	48	06/11/2026 18:00
	Harami Bullish	30	48	06/11/2026 18:00
	Bullish Hammer	1W	50	23/11/2025
	Falling Three Methods	1D	50	03/09/2026
	Belt Hold Bearish	15	51	11/11/2026 15:15
	Bullish Hammer	1W	52	09/11/2025
	Belt Hold Bullish	5H	52	14/10/2026 07:00
	Advance Block Bearish	15	52	11/11/2026 15:00
	Gravestone Doji	15	52	11/11/2026 15:00
	Bullish doji Star	1D	53	31/08/2026
	Bullish doji Star	1M	55	Apr '22
	Three Inside Down	1H	55	03/11/2026 14:00
	Three Outside Down	1M	56	Mar '22
	Falling Three Methods	1M	56	Mar '22
	Harami Bearish	1H	56	03/11/2026 13:00
	Bullish doji Star	30	56	06/11/2026 11:30
	Engulfing Bearish	1M	57	Feb '22
	Engulfing Bearish	1W	57	05/10/2025
	Evening Doji Star	1W	57	05/10/2025
	Evening Star	1W	57	05/10/2025
	Deliberation Bearish	1W	58	28/09/2025
	Doji Star Bearish	1W	58	28/09/2025
	Bullish Hammer	1M	59	Des '21
	Dragonfly Doji	1M	59	Des '21
	Harami Bullish	1H	59	02/11/2026 18:00
	Harami Cross	1H	59	02/11/2026 18:00
	Falling Three Methods	15	59	11/11/2026 13:15
	Three Black Crows	5H	60	08/10/2026 16:00
	Harami Bullish	1M	61	Okt '21
	Doji Star Bearish	1W	61	07/09/2025
	Belt Hold Bearish	5H	61	08/10/2026 11:00
	Three Outside Up	1H	61	02/11/2026 16:00
	Harami Bullish	30	62	05/11/2026 15:30
	Bullish doji Star	1M	63	Ags '21
	Hanging Man	1W	63	24/08/2025
	Three Outside Up	5H	63	07/10/2026 10:00
	Engulfing Bearish	30	63	05/11/2026 15:00
	Bullish Engulfing	5H	64	06/10/2026 14:00
	Belt Hold Bearish	15	64	11/11/2026 12:00
	Doji Star Bearish	1W	65	10/08/2025
	Engulfing Bearish	15	66	11/11/2026 11:30
	Harami Bullish	15	67	10/11/2026 18:15
	Harami Cross	15	67	10/11/2026 18:15
	Belt Hold Bearish	15	68	10/11/2026 17:15
	Engulfing Bearish	15	68	10/11/2026 17:15
	Upside Gap Three Methods	15	68	10/11/2026 17:15
	Harami Bullish	5H	69	02/10/2026 15:00
	Engulfing Bearish	1H	69	30/10/2026 16:00
	Three Outside Up	15	69	10/11/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEEZ

Tuliskan pendapat Anda mengenai Meezan Pakistan Exchange Traded Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.313,22	+62,33	+1,19%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.608,1	+15,2	+0,20%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,153	+0,059	+0,06%

Emas	3.895,45	+10,15	+0,26%
Perak	49,850	-0,215	-0,43%
Minyak Mentah WTI	88,18	-0,56	-0,63%
Minyak Brent	95,70	-0,12	-0,13%
Gas Alam	3,279	-0,061	-1,83%
Kopi C AS	279,17	-1,03	-0,37%
Gula #11 AS	18,28	+0,06	+0,33%

EUR/USD	1,1051	-0,0004	-0,04%
GBP/USD	1,3226	-0,0010	-0,08%
USD/JPY	159,89	+0,05	+0,03%
AUD/USD	0,6789	-0,0020	-0,29%
EUR/JPY	176,70	0,00	0,00%
USD/IDR	18.182,7	-37,3	-0,20%
GBP/JPY	211,48	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Meezan Pakistan	18,23	+0,13	+0,72%
	BBNX	16,51	-1,30	-7,30%