Breaking News

Tutup

Meezan Pakistan Exchange Traded Fund (MEEZ)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,01 +0,01 +0,06%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: ETF

Pasar: Pakistan

Penerbit: Al Meezan Investment Management Limited

ISIN: PK0087306053

S/N: MZNPETF

Kelas Aset: Ekuitas

Volume: 770.000
Bid/Ask: 17,01 / 17,01
Rentang Harian: 16,97 - 17,18

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MEEZ

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Meezan Pakistan Exchange Traded Fund dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Meezan Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Ags '26
	Inverted Hammer	1M	2	Ags '26
	Belt Hold Bearish	1D	3	08/10/2026
	Dark Cloud Cover	1D	3	08/10/2026
	Abandoned Baby Bearish	30	3	13/10/2026 15:30
	Evening Doji Star	30	3	13/10/2026 15:30
	Evening Star	30	3	13/10/2026 15:30
	Dragonfly Doji	15	3	13/10/2026 16:30
	Falling Three Methods	1M	4	Jun '26
	Harami Cross	1W	4	13/09/2026
	Three Outside Up	1D	4	07/10/2026
	Doji Star Bearish	30	4	13/10/2026 15:00
	Homing Pigeon	15	4	13/10/2026 16:15
	Bullish Engulfing	1D	5	06/10/2026
	Bullish Engulfing	30	5	13/10/2026 14:30
	Belt Hold Bearish	1H	6	13/10/2026 11:00
	Homing Pigeon	30	6	13/10/2026 14:00
	Bullish doji Star	1M	7	Mar '26
	Three Black Crows	5H	7	08/10/2026 16:00
	Engulfing Bearish	1M	8	Feb '26
	Belt Hold Bearish	5H	8	08/10/2026 11:00
	Three Inside Up	1M	10	Des '25
	Three Black Crows	1D	10	29/09/2026
	Three Outside Up	5H	10	07/10/2026 10:00
	Harami Bullish	1M	11	Nov '25
	Bullish Engulfing	5H	11	06/10/2026 14:00
	Belt Hold Bearish	30	11	13/10/2026 11:30
	Engulfing Bearish	1D	13	24/09/2026
	Bullish Engulfing	30	13	12/10/2026 17:00
	Dragonfly Doji	15	13	13/10/2026 14:00
	Shooting Star	1D	14	23/09/2026
	Homing Pigeon	15	15	13/10/2026 13:30
	Harami Bullish	5H	16	02/10/2026 15:00
	Belt Hold Bearish	1W	17	14/06/2026
	Belt Hold Bearish	1H	17	09/10/2026 16:00
	Belt Hold Bullish	15	17	13/10/2026 13:00
	Bullish Engulfing	30	19	12/10/2026 14:00
	Bullish Engulfing	5H	22	30/09/2026 08:00
	Three Outside Up	1M	23	Nov '24
	Abandoned Baby Bullish	30	23	12/10/2026 12:00
	Bullish Engulfing	30	23	12/10/2026 12:00
	Belt Hold Bearish	15	23	13/10/2026 11:30
	Bullish Engulfing	1M	24	Okt '24
	Bullish doji Star	30	24	12/10/2026 11:30
	Harami Cross Bearish	15	24	12/10/2026 18:15
	Three Inside Up	15	25	12/10/2026 17:15
	Bullish Engulfing	15	25	12/10/2026 17:15
	Abandoned Baby Bullish	15	25	12/10/2026 17:15
	Inverted Hammer	1M	26	Ags '24
	On Neck Bearish	15	26	12/10/2026 17:00
	Bullish doji Star	15	26	12/10/2026 17:00
	Dragonfly Doji	15	26	12/10/2026 17:00
	Harami Bullish	15	26	12/10/2026 17:00
	Harami Cross	15	26	12/10/2026 17:00
	Harami Bullish	1H	27	08/10/2026 12:00
	Harami Cross	1H	27	08/10/2026 12:00
	Falling Three Methods	1D	28	03/09/2026
	Morning Doji Star	5H	28	25/09/2026 18:00
	Belt Hold Bearish	1H	28	08/10/2026 11:00
	Belt Hold Bearish	30	28	09/10/2026 16:30
	Bullish doji Star	5H	29	25/09/2026 13:00
	Harami Bullish	1H	29	07/10/2026 18:00
	Harami Cross	1H	29	07/10/2026 18:00
	Three Black Crows	5H	30	25/09/2026 08:00
	Belt Hold Bullish	15	30	12/10/2026 16:00
	Bullish doji Star	1D	31	31/08/2026
	Evening Doji Star	1H	31	07/10/2026 16:00
	Evening Star	1H	31	07/10/2026 16:00
	Doji Star Bearish	1H	32	07/10/2026 15:00
	Engulfing Bearish	30	32	09/10/2026 12:00
	Hanging Man	30	33	09/10/2026 11:30
	Three Black Crows	1W	35	08/02/2026
	Three Inside Up	1M	36	Okt '23
	Harami Cross Bearish	15	36	12/10/2026 14:30
	Engulfing Bearish	1W	37	25/01/2026
	Bullish Engulfing	15	37	12/10/2026 14:15
	Dark Cloud Cover	1M	38	Ags '23
	Dragonfly Doji	15	38	12/10/2026 14:00
	Bullish Engulfing	1H	41	06/10/2026 14:00
	Bullish doji Star	30	42	08/10/2026 14:00
	Belt Hold Bullish	15	42	12/10/2026 13:00
	Inverted Hammer	1M	44	Feb '23
	Harami Cross	1M	45	Jan '23
	Harami Bullish	1M	45	Jan '23
	Harami Cross Bearish	1H	45	05/10/2026 18:00
	Bullish Hammer	1W	46	23/11/2025
	Harami Bullish	30	46	08/10/2026 12:00
	Belt Hold Bearish	30	47	08/10/2026 11:30
	Bullish Hammer	1W	48	09/11/2025
	Harami Bullish	1H	48	05/10/2026 15:00
	Harami Bullish	30	48	07/10/2026 18:00
	Harami Cross	30	48	07/10/2026 18:00
	Three Outside Down	1D	51	30/07/2026
	Harami Bullish	1H	51	05/10/2026 12:00
	Harami Cross	1H	51	05/10/2026 12:00
	Engulfing Bearish	1D	52	29/07/2026
	Bullish Engulfing	15	52	09/10/2026 17:30
	Three Inside Up	15	52	09/10/2026 17:30
	Engulfing Bearish	1W	53	05/10/2025
	Evening Doji Star	1W	53	05/10/2025
	Evening Star	1W	53	05/10/2025
	Bullish Hammer	5H	53	11/09/2026 09:00
	Harami Bearish	30	53	07/10/2026 15:00
	Dragonfly Doji	15	53	09/10/2026 17:15
	Harami Bullish	15	53	09/10/2026 17:15
	Harami Cross	15	53	09/10/2026 17:15
	Bullish doji Star	1M	54	Apr '22
	Deliberation Bearish	1W	54	28/09/2025
	Doji Star Bearish	1W	54	28/09/2025
	Bullish doji Star	5H	54	10/09/2026 18:00
	Falling Three Methods	1M	55	Mar '22
	Three Outside Down	1M	55	Mar '22
	Engulfing Bearish	1M	56	Feb '22
	Belt Hold Bearish	15	56	09/10/2026 16:30
	Engulfing Bearish	15	56	09/10/2026 16:30
	Doji Star Bearish	1W	57	07/09/2025
	Tri-Star Bullish	15	57	09/10/2026 13:45
	Bullish Hammer	1M	58	Des '21
	Dragonfly Doji	1M	58	Des '21
	Hanging Man	1W	59	24/08/2025
	Bullish Hammer	1D	59	20/07/2026
	Harami Cross Bearish	1H	59	01/10/2026 18:00
	Hanging Man	30	59	07/10/2026 12:00
	Harami Bullish	15	59	09/10/2026 13:15
	Harami Cross	15	59	09/10/2026 13:15
	Harami Bullish	1M	60	Okt '21
	Harami Bullish	5H	60	08/09/2026 16:00
	Bullish Engulfing	1H	60	01/10/2026 17:00
	Doji Star Bearish	1W	61	10/08/2025
	Three Inside Up	1D	61	16/07/2026
	Bullish doji Star	1M	62	Ags '21
	Falling Three Methods	5H	62	07/09/2026 15:00
	Bullish Hammer	1H	63	01/10/2026 14:00
	Engulfing Bearish	15	64	09/10/2026 12:00
	Harami Bullish	1W	66	06/07/2025
	Harami Cross	1W	66	06/07/2025
	Hanging Man	15	66	09/10/2026 11:30
	Three Inside Up	15	67	09/10/2026 11:15
	Three Black Crows	1W	68	22/06/2025
	Three Inside Up	30	68	06/10/2026 14:00
	Harami Bullish	15	68	08/10/2026 18:15
	Harami Cross	15	68	08/10/2026 18:15
	Three Outside Down	1W	69	15/06/2025
	Bullish doji Star	1H	69	30/09/2026 16:00
	Harami Bullish	1H	69	30/09/2026 16:00
	Harami Cross	1H	69	30/09/2026 16:00
	Harami Bullish	30	69	06/10/2026 13:30
	Harami Cross	30	69	06/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEEZ

Tuliskan pendapat Anda mengenai Meezan Pakistan Exchange Traded Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.925,98	-10,17	-0,17%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.793,8	-13,4	-0,17%
Dow Jones	51.681,47	-169,08	-0,33%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	102,033	-0,342	-0,33%

Emas	4.180,42	-10,18	-0,24%
Perak	59,453	-1,060	-1,75%
Minyak Mentah WTI	93,86	+0,12	+0,13%
Minyak Brent	105,65	-1,00	-0,94%
Gas Alam	3,245	+0,078	+2,46%
Kopi C AS	292,60	+2,00	+0,69%
Gula #11 AS	21,06	+0,21	+1,01%

EUR/USD	1,1193	+0,0038	+0,34%
GBP/USD	1,3247	+0,0040	+0,30%
USD/JPY	158,35	-0,26	-0,16%
AUD/USD	0,6982	+0,0023	+0,33%
EUR/JPY	177,25	+0,34	+0,19%
USD/IDR	17.872,9	-7,8	-0,04%
GBP/JPY	209,77	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Meezan Pakistan	17,01	+0,01	+0,06%
	Invesco S&P Inter.	31,06	0,00	0,00%