Breaking News

Tutup

Meezan Pakistan Exchange Traded Fund (MEEZ)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,23 +0,58 +3,29%

10/11 - Tutup. Mata uang dalam PKR

Jenis: ETF

Pasar: Pakistan

Penerbit: Al Meezan Investment Management Limited

ISIN: PK0087306053

S/N: MZNPETF

Kelas Aset: Ekuitas

Volume: 3.136.500
Bid/Ask: 18,23 / 18,23
Rentang Harian: 17,80 - 18,28

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MEEZ

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Meezan Pakistan Exchange Traded Fund dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Meezan Pakistan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Upside Gap Three Methods	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	10/11/2026 09:00
	Hanging Man	30	1	10/11/2026 16:30
	Three Outside Up	15	1	10/11/2026 17:00
	Harami Bullish	5H	2	06/11/2026 15:00
	Inverted Hammer	5H	2	06/11/2026 15:00
	Dark Cloud Cover	30	2	10/11/2026 16:00
	Bullish Engulfing	15	2	10/11/2026 16:45
	Harami Bullish	1M	3	Ags '26
	Inverted Hammer	1M	3	Ags '26
	Doji Star Bearish	1H	3	10/11/2026 14:00
	Three Outside Down	15	3	10/11/2026 16:30
	Belt Hold Bearish	15	4	10/11/2026 16:15
	Engulfing Bearish	15	4	10/11/2026 16:15
	Falling Three Methods	1M	5	Jun '26
	Bullish Hammer	1D	5	02/11/2026
	Bullish Engulfing	1D	5	02/11/2026
	Deliberation Bearish	5H	6	04/11/2026 18:00
	Doji Star Bearish	5H	6	04/11/2026 18:00
	Deliberation Bearish	30	6	10/11/2026 14:00
	Doji Star Bearish	30	6	10/11/2026 14:00
	Hanging Man	15	6	10/11/2026 15:45
	Dragonfly Bearish	15	6	10/11/2026 15:45
	Bullish doji Star	1M	8	Mar '26
	Harami Cross	1W	8	13/09/2026
	Engulfing Bearish	1M	9	Feb '26
	Engulfing Bearish	15	9	10/11/2026 15:00
	Three Inside Up	1M	11	Des '25
	Harami Bullish	1H	11	06/11/2026 12:00
	Three Inside Up	30	11	10/11/2026 11:30
	Harami Bullish	1M	12	Nov '25
	Harami Cross	30	12	06/11/2026 18:00
	Harami Bullish	30	12	06/11/2026 18:00
	Bullish doji Star	30	12	06/11/2026 18:00
	Hanging Man	15	12	10/11/2026 14:15
	Bullish Hammer	5H	13	02/11/2026 11:00
	Hanging Man	15	13	10/11/2026 14:00
	Belt Hold Bearish	1D	14	20/10/2026
	Bullish doji Star	30	20	06/11/2026 11:30
	Belt Hold Bearish	1W	21	14/06/2026
	Deliberation Bearish	15	21	10/11/2026 12:00
	Doji Star Bearish	15	21	10/11/2026 12:00
	Belt Hold Bearish	1D	22	08/10/2026
	Dark Cloud Cover	1D	22	08/10/2026
	Three Outside Up	1D	23	07/10/2026
	Three Outside Up	1M	24	Nov '24
	Bullish Engulfing	1D	24	06/10/2026
	Bullish Engulfing	5H	24	26/10/2026 14:00
	Bullish Engulfing	1M	25	Okt '24
	Harami Bullish	30	26	05/11/2026 15:30
	Bullish doji Star	15	26	06/11/2026 17:45
	Dragonfly Doji	15	26	06/11/2026 17:45
	Inverted Hammer	1M	27	Ags '24
	Engulfing Bearish	30	27	05/11/2026 15:00
	Three Black Crows	1D	29	29/09/2026
	Belt Hold Bearish	15	30	06/11/2026 16:45
	Engulfing Bearish	1D	32	24/09/2026
	Shooting Star	1D	33	23/09/2026
	Three Inside Down	1H	33	03/11/2026 14:00
	Belt Hold Bullish	5H	34	20/10/2026 08:00
	Inverted Hammer	5H	34	20/10/2026 08:00
	Harami Bearish	1H	34	03/11/2026 13:00
	Evening Doji Star	15	35	06/11/2026 13:00
	Doji Star Bearish	15	36	06/11/2026 12:45
	Hanging Man	15	36	06/11/2026 12:45
	Dragonfly Bearish	15	36	06/11/2026 12:45
	Three Inside Up	1M	37	Okt '23
	Harami Bullish	1H	37	02/11/2026 18:00
	Harami Cross	1H	37	02/11/2026 18:00
	Dark Cloud Cover	1M	39	Ags '23
	Three Black Crows	1W	39	08/02/2026
	Three Outside Up	1H	39	02/11/2026 16:00
	Dark Cloud Cover	30	40	04/11/2026 15:00
	Engulfing Bearish	1W	41	25/01/2026
	Inverted Hammer	1M	45	Feb '23
	Belt Hold Bullish	5H	45	14/10/2026 07:00
	Harami Bullish	1M	46	Jan '23
	Harami Cross	1M	46	Jan '23
	Hanging Man	15	46	05/11/2026 16:45
	Falling Three Methods	1D	47	03/09/2026
	Engulfing Bearish	1H	47	30/10/2026 16:00
	Three Outside Up	1H	49	30/10/2026 12:00
	Bullish Hammer	30	49	03/11/2026 17:00
	Hanging Man	30	49	03/11/2026 17:00
	Bullish Hammer	1W	50	23/11/2025
	Bullish doji Star	1D	50	31/08/2026
	Dragonfly Doji	15	50	05/11/2026 15:45
	Hanging Man	30	51	03/11/2026 16:00
	Dragonfly Bearish	30	51	03/11/2026 16:00
	Homing Pigeon	15	51	05/11/2026 15:30
	Bullish Hammer	1W	52	09/11/2025
	Engulfing Bearish	15	52	05/11/2026 15:15
	Three Black Crows	5H	53	08/10/2026 16:00
	Belt Hold Bearish	5H	54	08/10/2026 11:00
	Bullish doji Star	1M	55	Apr '22
	Three Outside Down	1M	56	Mar '22
	Falling Three Methods	1M	56	Mar '22
	Three Outside Up	5H	56	07/10/2026 10:00
	Engulfing Bearish	1M	57	Feb '22
	Evening Star	1W	57	05/10/2025
	Engulfing Bearish	1W	57	05/10/2025
	Evening Doji Star	1W	57	05/10/2025
	Bullish Engulfing	5H	57	06/10/2026 14:00
	Hanging Man	15	57	05/11/2026 14:00
	Dragonfly Bearish	15	57	05/11/2026 14:00
	Deliberation Bearish	1W	58	28/09/2025
	Doji Star Bearish	1W	58	28/09/2025
	Bullish Hammer	1M	59	Des '21
	Dragonfly Doji	1M	59	Des '21
	Hanging Man	15	59	05/11/2026 13:30
	Dragonfly Bearish	15	59	05/11/2026 13:30
	Harami Bullish	1M	61	Okt '21
	Doji Star Bearish	1W	61	07/09/2025
	Harami Bullish	30	61	02/11/2026 18:00
	Harami Cross	30	61	02/11/2026 18:00
	Bullish Engulfing	15	61	05/11/2026 13:00
	Harami Bullish	5H	62	02/10/2026 15:00
	Belt Hold Bearish	30	62	02/11/2026 17:00
	Bullish doji Star	1M	63	Ags '21
	Hanging Man	1W	63	24/08/2025
	Belt Hold Bearish	30	64	02/11/2026 16:00
	Doji Star Bearish	1W	65	10/08/2025
	Three Outside Up	30	65	02/11/2026 15:30
	Bullish Engulfing	30	66	02/11/2026 15:00
	Three Inside Up	15	67	05/11/2026 11:30
	Bullish Engulfing	5H	68	30/09/2026 08:00
	Harami Bullish	30	68	02/11/2026 14:00
	Harami Cross	30	68	02/11/2026 14:00
	Harami Bullish	15	68	04/11/2026 18:15
	Harami Cross	15	68	04/11/2026 18:15
	Engulfing Bearish	15	69	04/11/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEEZ

Tuliskan pendapat Anda mengenai Meezan Pakistan Exchange Traded Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.509,4	-40,4	-0,54%
Dow Jones	52.186,34	-203,41	-0,39%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,158	+0,623	+0,61%

Emas	4.039,35	-75,15	-1,83%
Perak	51,500	-1,193	-2,26%
Minyak Mentah WTI	86,38	-0,47	-0,54%
Minyak Brent	91,96	-0,61	-0,66%
Gas Alam	3,317	+0,099	+3,08%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1163	-0,0061	-0,54%
GBP/USD	1,3345	-0,0093	-0,69%
USD/JPY	158,81	+0,90	+0,57%
AUD/USD	0,6865	-0,0063	-0,91%
EUR/JPY	177,28	+0,13	+0,07%
USD/IDR	18.121,6	+91,0	+0,50%
GBP/JPY	211,92	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Meezan Pakistan	18,23	+0,58	+3,29%