Breaking News

Tutup

Mahaana Islamic Index ETF (MAHA)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,00 +0,14 +0,83%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: ETF

Pasar: Pakistan

Penerbit: Mahaana Wealth Limited

ISIN: PK0133706017

S/N: MIIETF

Kelas Aset: Ekuitas

Volume: 503.500
Bid/Ask: 17,00 / 17,00
Rentang Harian: 16,88 - 17,05

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin MAHA

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Mahaana Islamic Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Mahaana Islamic Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	3	03/08/2026
	Shooting Star	5H	4	05/08/2026 07:00
	Hanging Man	15	4	06/08/2026 16:15
	Three Black Crows	1D	5	30/07/2026
	Hanging Man	15	5	06/08/2026 16:00
	Engulfing Bearish	1M	6	Feb '26
	Three Line Strike	1M	6	Feb '26
	Two Crows	1D	6	29/07/2026
	Shooting Star	1M	7	Jan '26
	Doji Star Bearish	1W	7	14/06/2026
	Belt Hold Bullish	15	7	06/08/2026 15:30
	Three Inside Up	1M	8	Des '25
	Hanging Man	15	8	06/08/2026 15:15
	Dragonfly Bearish	15	8	06/08/2026 15:15
	Harami Bullish	1M	9	Nov '25
	Engulfing Bearish	1W	9	31/05/2026
	Bullish doji Star	15	11	06/08/2026 14:30
	Bullish Hammer	15	12	06/08/2026 14:15
	Belt Hold Bullish	5H	13	30/07/2026 11:00
	Shooting Star	1H	14	05/08/2026 11:00
	Harami Bullish	15	14	06/08/2026 13:45
	Harami Cross	15	14	06/08/2026 13:45
	Harami Bearish	1W	15	19/04/2026
	Harami Cross Bearish	1W	15	19/04/2026
	Three Black Crows	5H	15	29/07/2026 10:00
	Belt Hold Bearish	30	15	05/08/2026 16:00
	Engulfing Bearish	30	15	05/08/2026 16:00
	Belt Hold Bearish	15	15	06/08/2026 13:30
	Engulfing Bearish	15	15	06/08/2026 13:30
	Belt Hold Bearish	15	17	06/08/2026 13:00
	Harami Cross Bearish	5H	18	27/07/2026 18:00
	Deliberation Bearish	15	20	06/08/2026 12:15
	Tri-Star Bearish	1H	21	04/08/2026 12:00
	Bullish doji Star	1W	22	01/03/2026
	Bullish Hammer	5H	22	24/07/2026 10:00
	Harami Bullish	30	22	05/08/2026 12:30
	Harami Cross	30	22	05/08/2026 12:30
	Shooting Star	30	24	05/08/2026 11:30
	Three Black Crows	1W	25	08/02/2026
	Harami Cross Bearish	30	25	04/08/2026 18:00
	Hanging Man	1D	26	01/07/2026
	Dark Cloud Cover	15	26	05/08/2026 17:00
	Three Outside Down	5H	28	21/07/2026 17:00
	Abandoned Baby Bearish	1W	29	11/01/2026
	Evening Doji Star	1W	29	11/01/2026
	Bullish Hammer	1D	29	24/06/2026
	Doji Star Bearish	1W	30	04/01/2026
	Belt Hold Bullish	1D	31	22/06/2026
	Inverted Hammer	1D	31	22/06/2026
	Harami Cross	1H	31	31/07/2026 18:00
	Harami Bullish	1H	31	31/07/2026 18:00
	Bullish doji Star	1H	31	31/07/2026 18:00
	Engulfing Bearish	1D	32	19/06/2026
	Doji Star Bearish	15	32	05/08/2026 15:30
	Belt Hold Bearish	1H	33	31/07/2026 16:00
	Engulfing Bearish	5H	34	17/07/2026 13:00
	Belt Hold Bullish	15	35	05/08/2026 14:45
	Belt Hold Bearish	1D	36	15/06/2026
	Belt Hold Bearish	1H	36	31/07/2026 11:00
	Harami Cross	1W	38	09/11/2025
	Hanging Man	1H	38	30/07/2026 17:00
	Harami Cross Bearish	30	38	03/08/2026 18:00
	Harami Bullish	5H	39	15/07/2026 16:00
	Belt Hold Bearish	1D	40	09/06/2026
	Belt Hold Bullish	1D	41	08/06/2026
	Belt Hold Bearish	15	41	05/08/2026 13:15
	Harami Bullish	1D	43	04/06/2026
	Belt Hold Bullish	1H	44	30/07/2026 11:00
	Belt Hold Bearish	5H	45	10/07/2026 16:00
	Dark Cloud Cover	5H	45	10/07/2026 16:00
	Hanging Man	1H	47	29/07/2026 16:00
	Abandoned Baby Bullish	1H	49	29/07/2026 14:00
	Morning Doji Star	1H	49	29/07/2026 14:00
	Harami Cross Bearish	15	49	04/08/2026 18:15
	Harami Cross	1H	50	29/07/2026 13:00
	Harami Bullish	1H	50	29/07/2026 13:00
	Dragonfly Doji	1H	50	29/07/2026 13:00
	Bullish doji Star	1H	50	29/07/2026 13:00
	On Neck Bearish	1H	50	29/07/2026 13:00
	Belt Hold Bullish	15	50	04/08/2026 17:15
	Bullish Engulfing	15	50	04/08/2026 17:15
	Homing Pigeon	1H	51	29/07/2026 12:00
	Homing Pigeon	15	53	04/08/2026 16:30
	Belt Hold Bearish	30	54	31/07/2026 16:30
	Falling Three Methods	15	54	04/08/2026 16:15
	Belt Hold Bullish	5H	57	03/07/2026 14:00
	Homing Pigeon	15	57	04/08/2026 15:30
	Hanging Man	1H	60	28/07/2026 11:00
	Belt Hold Bearish	30	60	31/07/2026 11:00
	Belt Hold Bullish	15	60	04/08/2026 14:45
	Harami Cross Bearish	1H	61	27/07/2026 18:00
	Doji Star Bearish	1H	63	27/07/2026 16:00
	Hanging Man	1H	63	27/07/2026 16:00
	Dragonfly Bearish	1H	63	27/07/2026 16:00
	Hanging Man	5H	64	01/07/2026 07:00
	Dragonfly Bearish	5H	64	01/07/2026 07:00
	Dark Cloud Cover	30	64	30/07/2026 16:00
	Dragonfly Doji	30	67	30/07/2026 14:30
	Belt Hold Bullish	30	68	30/07/2026 14:00
	Harami Bullish	1H	69	24/07/2026 18:00
	Harami Cross	1H	69	24/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAHA

Tuliskan pendapat Anda mengenai Mahaana Islamic Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.704,5	-18,9	-0,24%
Dow Jones	53.979,04	-370,08	-0,68%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,880	+0,334	+0,34%

Emas	4.284,62	-20,58	-0,48%
Perak	61,200	-1,088	-1,75%
Minyak Mentah WTI	77,83	+2,61	+3,47%
Minyak Brent	82,68	+3,23	+4,07%
Gas Alam	2,645	-0,043	-1,60%
Kopi C AS	306,20	-5,25	-1,69%
Gula #11 AS	15,54	+0,39	+2,57%

EUR/USD	1,1516	-0,0039	-0,34%
GBP/USD	1,3452	-0,0016	-0,12%
USD/JPY	158,46	+0,71	+0,45%
AUD/USD	0,7026	-0,0031	-0,44%
EUR/JPY	182,49	+0,24	+0,13%
USD/IDR	17.914,0	+68,3	+0,38%
GBP/JPY	213,16	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Mahaana Islamic I.	17,00	+0,14	+0,83%
	Biocon	441,40	+15,10	+3,54%