Breaking News

Tutup

Kotak BSE Sensex ETF (KTMF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

92,14 +0,38 +0,41%

16:16:36 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1JD7

S/N: 532985

Kelas Aset: Ekuitas

Volume: 881
Bid/Ask: 92,00 / 93,29
Rentang Harian: 91,61 - 92,67

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KTMF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Sensex Exchange Traded Scheme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Belt Hold Bullish	30	1	10/02/2026 15:30
	Harami Cross	1W	2	25/01/2026
	Bullish doji Star	15	2	10/02/2026 15:30
	Dragonfly Doji	30	4	10/02/2026 13:30
	Belt Hold Bearish	1D	5	03/02/2026
	Belt Hold Bullish	5H	6	06/02/2026 07:00
	Belt Hold Bearish	1H	6	10/02/2026 10:00
	Harami Bullish	15	6	10/02/2026 13:45
	Harami Cross	15	6	10/02/2026 13:45
	Homing Pigeon	5H	7	05/02/2026 16:00
	Belt Hold Bearish	30	10	10/02/2026 10:30
	Belt Hold Bearish	30	11	09/02/2026 16:30
	Bullish Hammer	1D	12	23/01/2026
	Belt Hold Bearish	5H	12	03/02/2026 09:00
	Rising Three Methods	1W	13	09/11/2025
	Bullish doji Star	1D	14	21/01/2026
	Belt Hold Bearish	15	17	10/02/2026 10:45
	Bullish Hammer	15	18	09/02/2026 16:45
	Homing Pigeon	15	18	09/02/2026 16:45
	Belt Hold Bearish	15	19	09/02/2026 16:30
	Engulfing Bearish	15	19	09/02/2026 16:30
	Dragonfly Doji	1D	20	12/01/2026
	Belt Hold Bullish	1H	20	06/02/2026 10:00
	Belt Hold Bullish	15	20	09/02/2026 16:15
	Harami Bullish	1D	23	07/01/2026
	Harami Cross	1D	23	07/01/2026
	Bullish Hammer	1H	23	05/02/2026 14:00
	Dragonfly Doji	1H	23	05/02/2026 14:00
	Engulfing Bearish	1D	24	06/01/2026
	Bullish Hammer	5H	25	23/01/2026 13:00
	Hanging Man	1H	27	04/02/2026 16:00
	Rising Three Methods	1D	28	31/12/2025
	Belt Hold Bullish	30	33	06/02/2026 10:30
	Hanging Man	1D	34	22/12/2025
	Harami Bullish	5H	34	19/01/2026 14:00
	Harami Bullish	15	34	09/02/2026 11:15
	Bullish doji Star	30	36	05/02/2026 15:30
	Harami Bullish	30	36	05/02/2026 15:30
	Harami Cross	30	36	05/02/2026 15:30
	Bullish doji Star	1D	37	17/12/2025
	Belt Hold Bearish	15	37	06/02/2026 16:45
	Engulfing Bearish	15	37	06/02/2026 16:45
	Upside Gap Two Crows	1D	39	15/12/2025
	Falling Three Methods	30	39	05/02/2026 14:00
	Harami Bullish	5H	40	14/01/2026 09:00
	Belt Hold Bearish	1H	40	03/02/2026 10:00
	Belt Hold Bullish	30	40	05/02/2026 13:30
	Harami Bullish	1M	42	Ags '22
	Belt Hold Bullish	1D	42	10/12/2025
	Homing Pigeon	30	42	05/02/2026 12:30
	Rising Three Methods	1D	45	05/12/2025
	Bullish Hammer	5H	45	09/01/2026 14:00
	Bullish Engulfing	1H	45	02/02/2026 12:00
	Doji Star Bearish	1M	46	Apr '22
	Inverted Hammer	5H	46	09/01/2026 09:00
	Dragonfly Doji	1H	46	02/02/2026 11:00
	Belt Hold Bearish	30	47	04/02/2026 16:00
	Dark Cloud Cover	30	47	04/02/2026 16:00
	Doji Star Bearish	15	47	06/02/2026 12:45
	Three Outside Up	15	47	06/02/2026 12:45
	Bullish Engulfing	30	50	04/02/2026 14:30
	Harami Bullish	15	50	06/02/2026 11:45
	Three Inside Down	1D	54	24/11/2025
	Belt Hold Bullish	15	54	06/02/2026 10:45
	Belt Hold Bullish	5H	55	05/01/2026 10:00
	Inverted Hammer	5H	55	05/01/2026 10:00
	Harami Bullish	1H	55	30/01/2026 15:00
	Harami Cross	1H	55	30/01/2026 15:00
	Hanging Man	5H	57	02/01/2026 07:00
	Inverted Hammer	30	59	03/02/2026 16:30
	Belt Hold Bullish	30	59	03/02/2026 16:30
	Bullish doji Star	15	59	05/02/2026 15:45
	Harami Bullish	15	59	05/02/2026 15:45
	Harami Cross	15	59	05/02/2026 15:45
	Homing Pigeon	30	60	03/02/2026 16:00
	Hanging Man	1D	62	12/11/2025
	Belt Hold Bullish	5H	62	31/12/2025 10:00
	Bullish Engulfing	5H	62	31/12/2025 10:00
	Belt Hold Bullish	1H	62	29/01/2026 15:00
	Harami Bullish	30	62	03/02/2026 15:00
	Harami Cross	30	62	03/02/2026 15:00
	Bullish Engulfing	1D	64	10/11/2025
	Dragonfly Doji	1D	65	07/11/2025
	Bullish Hammer	5H	65	29/12/2025 13:00
	Belt Hold Bearish	30	65	03/02/2026 13:30
	Belt Hold Bullish	15	65	05/02/2026 13:30
	Three Inside Down	1H	66	29/01/2026 11:00
	Gravestone Doji	30	66	03/02/2026 13:00
	Belt Hold Bullish	5H	67	26/12/2025 15:00
	Belt Hold Bullish	1H	68	28/01/2026 16:00
	Bullish Engulfing	1H	68	28/01/2026 16:00
	Engulfing Bearish	1D	69	31/10/2025
	Three Outside Down	5H	69	24/12/2025 13:00
	Homing Pigeon	15	69	05/02/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KTMF

Tuliskan pendapat Anda mengenai Kotak BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.970,9	+6,1	+0,09%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,730	+0,042	+0,04%

Emas	5.072,45	-6,95	-0,14%
Perak	82,188	-0,046	-0,06%
Minyak Mentah WTI	64,26	-0,10	-0,16%
Minyak Brent	69,04	0,00	0,00%
Gas Alam	3,117	-0,021	-0,67%
Kopi C AS	300,95	+1,10	+0,37%
Gula #11 AS	14,30	-0,05	-0,35%

EUR/USD	1,1911	-0,0005	-0,04%
GBP/USD	1,3665	-0,0026	-0,19%
USD/JPY	155,14	-0,68	-0,44%
AUD/USD	0,7074	-0,0017	-0,24%
EUR/JPY	184,80	-0,86	-0,46%
USD/IDR	16.795,3	+15,3	+0,09%
GBP/JPY	212,00	-1,25	-0,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Kotak Sensex Exch.	92,14	+0,38	+0,41%