Breaking News

Tutup

Kotak BSE Sensex ETF (KTMF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,57 +0,19 +0,24%

12:02:51 - Data Tertunda. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1JD7

S/N: 532985

Kelas Aset: Ekuitas

Volume: 5.663
Bid/Ask: 79,21 / 79,57
Rentang Harian: 77,70 - 80,28

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KTMF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Sensex Exchange Traded Scheme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Three Black Crows	1W	2	20/09/2026
	Belt Hold Bearish	5H	2	01/10/2026 09:00
	Harami Bullish	30	2	05/10/2026 11:00
	Harami Cross	30	2	05/10/2026 11:00
	Three Outside Down	1D	3	29/09/2026
	Harami Bullish	1M	4	Jun '26
	Engulfing Bearish	1D	4	28/09/2026
	Bullish Hammer	5H	6	29/09/2026 07:00
	Belt Hold Bullish	30	6	01/10/2026 15:30
	Belt Hold Bullish	1D	7	23/09/2026
	Three Black Crows	1H	7	01/10/2026 12:00
	Three Stars in the South	1H	7	01/10/2026 12:00
	Harami Cross Bearish	15	7	01/10/2026 16:30
	Upside Gap Two Crows	1D	8	22/09/2026
	Inverted Hammer	30	8	01/10/2026 14:30
	Engulfing Bearish	1M	9	Jan '26
	Belt Hold Bullish	5H	9	28/09/2026 06:00
	Belt Hold Bearish	1H	9	01/10/2026 10:00
	Belt Hold Bullish	1D	10	18/09/2026
	Engulfing Bearish	1W	11	19/07/2026
	Bullish Hammer	5H	11	25/09/2026 08:00
	Bullish doji Star	15	12	01/10/2026 15:15
	Three Stars in the South	30	13	01/10/2026 12:00
	Belt Hold Bullish	1D	15	10/09/2026
	Inverted Hammer	1D	15	10/09/2026
	Three Outside Down	30	15	01/10/2026 11:00
	Belt Hold Bearish	30	16	01/10/2026 10:30
	Engulfing Bearish	30	16	01/10/2026 10:30
	Bullish doji Star	15	17	01/10/2026 14:00
	Belt Hold Bearish	5H	18	22/09/2026 10:00
	Engulfing Bearish	5H	18	22/09/2026 10:00
	Bullish Hammer	30	18	30/09/2026 16:00
	Harami Bullish	15	19	01/10/2026 13:30
	Harami Cross	15	19	01/10/2026 13:30
	Belt Hold Bullish	1W	20	17/05/2026
	Hanging Man	5H	20	21/09/2026 09:00
	Belt Hold Bullish	1D	21	02/09/2026
	Belt Hold Bearish	1H	22	29/09/2026 11:00
	Engulfing Bearish	1H	22	29/09/2026 11:00
	Bullish Hammer	1H	22	29/09/2026 11:00
	Belt Hold Bullish	5H	23	18/09/2026 06:00
	Hanging Man	1H	23	29/09/2026 10:00
	Dragonfly Bearish	1H	23	29/09/2026 10:00
	Dragonfly Doji	1H	23	29/09/2026 10:00
	Inverted Hammer	5H	24	17/09/2026 15:00
	Inverted Hammer	1H	24	28/09/2026 16:00
	Bullish Hammer	5H	25	17/09/2026 10:00
	Falling Three Methods	1H	25	28/09/2026 15:00
	Harami Bullish	1H	27	28/09/2026 13:00
	Belt Hold Bullish	1D	28	24/08/2026
	Harami Bullish	5H	28	15/09/2026 13:00
	Harami Cross	5H	28	15/09/2026 13:00
	Belt Hold Bullish	30	29	30/09/2026 10:30
	Three Outside Down	15	29	01/10/2026 11:00
	Belt Hold Bullish	1D	30	20/08/2026
	Belt Hold Bullish	1H	30	28/09/2026 10:00
	Belt Hold Bearish	15	30	01/10/2026 10:45
	Engulfing Bearish	15	30	01/10/2026 10:45
	Inverted Hammer	1D	32	18/08/2026
	Belt Hold Bullish	1H	32	25/09/2026 15:00
	Bullish doji Star	1D	33	17/08/2026
	Belt Hold Bullish	5H	33	10/09/2026 08:00
	Inverted Hammer	5H	33	10/09/2026 08:00
	Harami Bullish	15	33	30/09/2026 16:15
	Harami Cross	15	33	30/09/2026 16:15
	Belt Hold Bearish	1D	35	13/08/2026
	Belt Hold Bullish	15	35	30/09/2026 15:45
	Harami Cross	1W	36	25/01/2026
	Bullish Hammer	5H	36	08/09/2026 16:00
	Belt Hold Bearish	1D	37	11/08/2026
	Harami Cross Bearish	1H	37	25/09/2026 10:00
	Dragonfly Doji	1H	37	25/09/2026 10:00
	Harami Bullish	5H	39	07/09/2026 15:00
	Belt Hold Bullish	1D	40	06/08/2026
	Bullish Engulfing	1D	40	06/08/2026
	Harami Bullish	15	40	30/09/2026 14:30
	Harami Cross	15	40	30/09/2026 14:30
	Belt Hold Bearish	30	41	29/09/2026 11:00
	Engulfing Bearish	30	41	29/09/2026 11:00
	Belt Hold Bearish	15	41	30/09/2026 14:15
	Engulfing Bearish	15	41	30/09/2026 14:15
	Mat Hold Bullish	5H	42	04/09/2026 07:00
	Bullish Engulfing	5H	42	04/09/2026 07:00
	Hanging Man	30	42	29/09/2026 10:30
	Dragonfly Bearish	30	42	29/09/2026 10:30
	Dragonfly Doji	30	42	29/09/2026 10:30
	Harami Cross Bearish	15	42	30/09/2026 14:00
	Three Outside Down	1H	43	24/09/2026 11:00
	Belt Hold Bearish	1D	44	31/07/2026
	Belt Hold Bearish	1H	44	24/09/2026 10:00
	Engulfing Bearish	1H	44	24/09/2026 10:00
	Deliberation Bearish	5H	45	03/09/2026 06:00
	Doji Star Bearish	1D	46	29/07/2026
	Hanging Man	1D	46	29/07/2026
	Dragonfly Bearish	1D	46	29/07/2026
	Inverted Hammer	15	46	30/09/2026 13:00
	Rising Three Methods	1W	47	09/11/2025
	Belt Hold Bullish	5H	47	02/09/2026 10:00
	Belt Hold Bullish	15	47	30/09/2026 12:30
	Dragonfly Doji	1D	49	24/07/2026
	Bullish Hammer	5H	49	01/09/2026 09:00
	Harami Bullish	1M	50	Ags '22
	Harami Bullish	30	50	28/09/2026 13:00
	Inverted Hammer	30	50	28/09/2026 13:00
	Belt Hold Bearish	1H	51	23/09/2026 10:00
	Three Outside Up	5H	52	28/08/2026 15:00
	Bullish Hammer	1H	53	22/09/2026 15:00
	Doji Star Bearish	1M	54	Apr '22
	Belt Hold Bullish	1D	54	17/07/2026
	Belt Hold Bullish	15	54	30/09/2026 10:45
	Belt Hold Bullish	30	55	28/09/2026 10:30
	Belt Hold Bullish	1D	56	15/07/2026
	Hanging Man	30	56	25/09/2026 16:30
	Belt Hold Bearish	1D	57	14/07/2026
	Belt Hold Bearish	5H	57	26/08/2026 08:00
	Harami Bullish	1H	57	22/09/2026 11:00
	Harami Cross	1H	57	22/09/2026 11:00
	Belt Hold Bearish	1H	58	22/09/2026 10:00
	Tri-Star Bullish	30	58	25/09/2026 15:30
	Abandoned Baby Bullish	5H	59	25/08/2026 07:00
	Hanging Man	1H	59	21/09/2026 16:00
	Dragonfly Bearish	1H	59	21/09/2026 16:00
	Dragonfly Doji	5H	60	24/08/2026 16:00
	Harami Cross	5H	60	24/08/2026 16:00
	Belt Hold Bearish	5H	64	21/08/2026 08:00
	Upside Gap Two Crows	5H	64	21/08/2026 08:00
	Belt Hold Bearish	1H	65	21/09/2026 10:00
	Kicking Bearish	15	65	29/09/2026 13:15
	Belt Hold Bullish	5H	66	20/08/2026 07:00
	Bullish Engulfing	5H	66	20/08/2026 07:00
	Harami Cross Bearish	30	68	25/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KTMF

Tuliskan pendapat Anda mengenai Kotak BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.038,99	+2,10	+0,03%
IDX Kompas 100	778,41	+1,37	+0,18%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.715,7	-7,2	-0,09%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.958,50	-13,79	-0,06%
Indeks Dolar AS	102,145	+0,428	+0,42%

Emas	4.165,34	+3,04	+0,07%
Perak	61,318	+0,903	+1,49%
Minyak Mentah WTI	89,95	-1,16	-1,27%
Minyak Brent	101,48	-0,77	-0,75%
Gas Alam	3,021	-0,019	-0,63%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1185	-0,0067	-0,60%
GBP/USD	1,3209	-0,0031	-0,23%
USD/JPY	157,96	+0,10	+0,06%
AUD/USD	0,6939	-0,0019	-0,27%
EUR/JPY	176,67	-0,97	-0,55%
USD/IDR	17.945,0	+119,1	+0,67%
GBP/JPY	208,65	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	212	+4	+1,92%
Bank Rakyat	135	0	0,00%
Semen Baturaja Persero	149	+2	+1,36%
Bumi Resources	176	+1	+0,57%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Kotak Sensex Exch.	79,57	+0,19	+0,24%
Motilal Oswal Nif.	29,23	+0,20	+0,69%
VUL	1,688	-0,043	-2,46%
027740	1.156	+16	+1,40%