Breaking News

Tutup

Kotak BSE Sensex ETF (KTMF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85,05 +1,17 +1,39%

10/07 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1JD7

S/N: 532985

Kelas Aset: Ekuitas

Volume: 5.814
Bid/Ask: 84,05 / 85,98
Rentang Harian: 84,64 - 85,28

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KTMF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Sensex Exchange Traded Scheme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1D	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Hanging Man	30	3	10/07/2026 15:00
	Belt Hold Bullish	5H	4	09/07/2026 10:00
	Engulfing Bearish	1M	6	Jan '26
	Belt Hold Bullish	30	6	10/07/2026 13:30
	Belt Hold Bearish	15	6	10/07/2026 15:00
	Engulfing Bearish	15	6	10/07/2026 15:00
	Belt Hold Bullish	1W	7	17/05/2026
	Engulfing Bearish	1H	7	09/07/2026 16:00
	Belt Hold Bullish	15	10	10/07/2026 13:45
	Hanging Man	5H	12	03/07/2026 09:00
	Belt Hold Bullish	1H	13	09/07/2026 10:00
	Belt Hold Bearish	30	14	09/07/2026 16:00
	Homing Pigeon	30	15	09/07/2026 15:30
	Belt Hold Bullish	15	15	10/07/2026 12:00
	Inverted Hammer	15	15	10/07/2026 12:00
	Engulfing Bearish	1D	16	17/06/2026
	Belt Hold Bearish	5H	16	01/07/2026 07:00
	Harami Bullish	1H	16	08/07/2026 14:00
	Harami Cross Bearish	15	16	10/07/2026 11:45
	Bullish doji Star	5H	19	30/06/2026 06:00
	Dragonfly Doji	5H	19	30/06/2026 06:00
	Belt Hold Bearish	30	19	09/07/2026 13:00
	Engulfing Bearish	30	19	09/07/2026 13:00
	Belt Hold Bullish	1H	20	08/07/2026 10:00
	Belt Hold Bullish	5H	21	29/06/2026 10:00
	Belt Hold Bullish	1D	22	09/06/2026
	Bullish Engulfing	1D	22	09/06/2026
	Harami Cross	1W	23	25/01/2026
	Engulfing Bearish	5H	23	25/06/2026 11:00
	Homing Pigeon	15	23	09/07/2026 16:15
	Bullish Engulfing	1D	24	05/06/2026
	Morning Doji Star	1D	24	05/06/2026
	Morning Star	1D	24	05/06/2026
	Belt Hold Bullish	30	24	09/07/2026 10:30
	Belt Hold Bearish	15	24	09/07/2026 16:00
	Engulfing Bearish	15	24	09/07/2026 16:00
	Bullish doji Star	1D	25	04/06/2026
	Downside Gap Three Methods	30	25	08/07/2026 16:30
	Belt Hold Bullish	5H	26	24/06/2026 10:00
	Harami Bearish	1H	26	07/07/2026 11:00
	Harami Bullish	15	26	09/07/2026 15:30
	Harami Cross	15	26	09/07/2026 15:30
	Belt Hold Bullish	1H	27	07/07/2026 10:00
	Three Outside Down	1D	28	01/06/2026
	Engulfing Bearish	1D	29	29/05/2026
	Belt Hold Bearish	5H	30	22/06/2026 08:00
	Harami Bullish	30	30	08/07/2026 14:00
	Harami Cross	30	30	08/07/2026 14:00
	Bullish doji Star	15	31	09/07/2026 13:15
	Belt Hold Bearish	15	32	09/07/2026 13:00
	Three Inside Up	5H	33	18/06/2026 14:00
	Rising Three Methods	1W	34	09/11/2025
	Falling Three Methods	1D	34	21/05/2026
	Belt Hold Bullish	1H	34	06/07/2026 10:00
	Harami Bullish	30	35	08/07/2026 11:30
	Harami Cross	30	35	08/07/2026 11:30
	Belt Hold Bullish	1D	37	18/05/2026
	Bullish Engulfing	5H	37	16/06/2026 12:00
	Belt Hold Bullish	30	37	08/07/2026 10:30
	Falling Three Methods	1D	38	15/05/2026
	Doji Star Bearish	1H	38	03/07/2026 13:00
	Belt Hold Bullish	1D	40	13/05/2026
	Three Inside Up	30	40	07/07/2026 15:30
	Belt Hold Bullish	15	40	09/07/2026 10:45
	Harami Bullish	30	41	07/07/2026 15:00
	Harami Cross	30	41	07/07/2026 15:00
	Homing Pigeon	15	42	08/07/2026 16:30
	Evening Doji Star	1D	43	08/05/2026
	Shooting Star	5H	43	12/06/2026 08:00
	Deliberation Bearish	1D	44	07/05/2026
	Homing Pigeon	15	44	08/07/2026 16:00
	Belt Hold Bullish	1D	45	06/05/2026
	Dragonfly Doji	5H	45	11/06/2026 07:00
	Harami Bullish	1M	47	Ags '22
	Belt Hold Bearish	1D	48	30/04/2026
	Hanging Man	1H	48	02/07/2026 10:00
	Dragonfly Bearish	1H	48	02/07/2026 10:00
	Belt Hold Bullish	30	49	07/07/2026 10:30
	Bullish Engulfing	30	49	07/07/2026 10:30
	Belt Hold Bullish	5H	50	09/06/2026 10:00
	Doji Star Bearish	30	50	06/07/2026 16:30
	Hanging Man	30	50	06/07/2026 16:30
	Dragonfly Bearish	30	50	06/07/2026 16:30
	Harami Bullish	15	50	08/07/2026 14:15
	Harami Cross	15	50	08/07/2026 14:15
	Doji Star Bearish	1M	51	Apr '22
	Homing Pigeon	15	51	08/07/2026 13:45
	Engulfing Bearish	1D	53	23/04/2026
	Belt Hold Bearish	1D	53	23/04/2026
	Harami Bullish	5H	53	05/06/2026 16:00
	Harami Cross Bearish	30	54	06/07/2026 14:30
	Belt Hold Bearish	1D	55	21/04/2026
	Three Outside Up	5H	55	05/06/2026 06:00
	Belt Hold Bearish	1H	55	01/07/2026 10:00
	Bullish Engulfing	5H	56	04/06/2026 15:00
	Homing Pigeon	5H	58	03/06/2026 14:00
	Downside Gap Three Methods	5H	60	02/06/2026 13:00
	Belt Hold Bullish	15	60	08/07/2026 10:45
	Belt Hold Bullish	15	61	07/07/2026 16:45
	Bullish doji Star	1H	62	30/06/2026 10:00
	Dragonfly Doji	1H	62	30/06/2026 10:00
	Belt Hold Bullish	30	62	06/07/2026 10:30
	Tri-Star Bearish	15	62	07/07/2026 16:30
	Three Outside Up	1D	64	07/04/2026
	Bullish Engulfing	1D	65	06/04/2026
	Three Inside Up	15	65	07/07/2026 15:45
	Harami Bullish	15	66	07/07/2026 15:00
	Harami Cross	15	66	07/07/2026 15:00
	Harami Bullish	1D	67	01/04/2026
	Harami Cross	1D	67	01/04/2026
	Harami Bullish	30	67	03/07/2026 14:30
	Harami Cross	30	67	03/07/2026 14:30
	Harami Bullish	15	68	07/07/2026 14:15
	Harami Cross	15	68	07/07/2026 14:15
	Belt Hold Bullish	1H	69	29/06/2026 10:00
	Bullish Engulfing	1H	69	29/06/2026 10:00
	Three Black Crows	15	69	07/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KTMF

Tuliskan pendapat Anda mengenai Kotak BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Kotak Sensex Exch.	85,05	+1,17	+1,39%
BlackRock Global .	135,710	+1,470	+1,10%
ARCOMA	8,06	-0,40	-4,73%