Breaking News

Tutup

Kotak BSE Sensex ETF (KTMF)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,24 +1,00 +1,25%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1JD7

S/N: 532985

Kelas Aset: Ekuitas

Volume: 5.955
Bid/Ask: 81,01 / 81,98
Rentang Harian: 77,83 - 81,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KTMF

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak BSE Sensex ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Sensex Exchange Traded Scheme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Belt Hold Bullish	5H	1	29/10/2026 07:00
	Bullish Engulfing	5H	1	29/10/2026 07:00
	Belt Hold Bullish	1D	2	27/10/2026
	Deliberation Bearish	15	2	29/10/2026 16:15
	Doji Star Bearish	15	2	29/10/2026 16:15
	Belt Hold Bullish	1W	3	04/10/2026
	Belt Hold Bullish	1D	3	26/10/2026
	Harami Bullish	1M	4	Jun '26
	Engulfing Bearish	5H	4	28/10/2026 06:00
	Three Black Crows	1W	5	20/09/2026
	Three Outside Up	1H	5	29/10/2026 11:00
	Belt Hold Bullish	5H	6	27/10/2026 10:00
	Belt Hold Bullish	1H	6	29/10/2026 10:00
	Bullish Engulfing	1H	6	29/10/2026 10:00
	Belt Hold Bearish	15	6	29/10/2026 15:15
	Three Outside Up	5H	7	26/10/2026 14:00
	Bullish Engulfing	5H	8	26/10/2026 09:00
	Belt Hold Bullish	5H	8	26/10/2026 09:00
	Engulfing Bearish	1M	9	Jan '26
	Belt Hold Bearish	1D	10	14/10/2026
	Dark Cloud Cover	1D	10	14/10/2026
	Dragonfly Doji	15	10	29/10/2026 14:00
	Harami Bullish	1H	11	28/10/2026 12:00
	Doji Star Bearish	30	11	29/10/2026 11:00
	Three Outside Up	30	11	29/10/2026 11:00
	Bullish Engulfing	30	12	29/10/2026 10:30
	Belt Hold Bullish	30	12	29/10/2026 10:30
	Harami Cross	1D	13	09/10/2026
	Engulfing Bearish	1H	13	28/10/2026 10:00
	Engulfing Bearish	1W	14	19/07/2026
	Falling Three Methods	1D	14	08/10/2026
	Bullish Engulfing	1H	14	27/10/2026 16:00
	Inverted Hammer	1H	14	27/10/2026 16:00
	Three Black Crows	5H	15	21/10/2026 09:00
	Three Outside Down	5H	16	19/10/2026 12:00
	Belt Hold Bearish	30	16	28/10/2026 14:30
	Belt Hold Bullish	1D	17	05/10/2026
	Belt Hold Bearish	5H	17	19/10/2026 07:00
	Engulfing Bearish	5H	17	19/10/2026 07:00
	Doji Star Bearish	30	17	28/10/2026 14:00
	Belt Hold Bearish	15	17	29/10/2026 12:15
	Doji Star Bearish	15	19	29/10/2026 11:45
	Three Outside Down	1D	20	29/09/2026
	Dark Cloud Cover	5H	20	15/10/2026 13:00
	Belt Hold Bullish	1H	20	27/10/2026 10:00
	Engulfing Bearish	1D	21	28/09/2026
	Deliberation Bearish	1H	21	26/10/2026 16:00
	Doji Star Bearish	1H	21	26/10/2026 16:00
	Dragonfly Doji	30	21	28/10/2026 12:00
	Harami Cross	30	21	28/10/2026 12:00
	Harami Cross Bearish	15	21	29/10/2026 11:15
	Three Outside Up	15	22	29/10/2026 11:00
	Belt Hold Bullish	1W	23	17/05/2026
	Dark Cloud Cover	5H	23	14/10/2026 07:00
	Belt Hold Bearish	5H	23	14/10/2026 07:00
	Belt Hold Bullish	15	23	29/10/2026 10:45
	Bullish Engulfing	15	23	29/10/2026 10:45
	Belt Hold Bullish	1D	24	23/09/2026
	Engulfing Bearish	30	24	28/10/2026 10:30
	Upside Gap Two Crows	1D	25	22/09/2026
	Shooting Star	30	25	27/10/2026 16:30
	Belt Hold Bullish	1D	27	18/09/2026
	Belt Hold Bullish	1H	27	26/10/2026 10:00
	Harami Bullish	30	28	27/10/2026 14:00
	Harami Cross	30	28	27/10/2026 14:00
	Harami Bullish	15	28	28/10/2026 15:00
	Harami Cross	15	28	28/10/2026 15:00
	Belt Hold Bearish	15	29	28/10/2026 14:30
	Harami Bullish	30	30	27/10/2026 12:30
	Harami Cross	30	30	27/10/2026 12:30
	Harami Bullish	5H	31	08/10/2026 16:00
	Hanging Man	15	31	28/10/2026 13:45
	Inverted Hammer	1D	32	10/09/2026
	Belt Hold Bullish	1D	32	10/09/2026
	Belt Hold Bullish	5H	33	08/10/2026 06:00
	Belt Hold Bullish	30	33	27/10/2026 10:30
	Separating Lines Bullish	1H	35	22/10/2026 16:00
	Deliberation Bearish	30	35	26/10/2026 16:00
	Doji Star Bearish	30	35	26/10/2026 16:00
	Harami Cross	1H	37	22/10/2026 14:00
	Belt Hold Bullish	1D	38	02/09/2026
	Three Inside Up	30	38	26/10/2026 14:30
	Dragonfly Doji	15	38	28/10/2026 12:00
	Harami Cross	15	38	28/10/2026 12:00
	Harami Cross	1W	39	25/01/2026
	Harami Bullish	30	39	26/10/2026 14:00
	Harami Cross	30	39	26/10/2026 14:00
	Inverted Hammer	1H	40	22/10/2026 11:00
	Belt Hold Bearish	5H	41	01/10/2026 09:00
	Harami Cross	1H	42	21/10/2026 16:00
	Homing Pigeon	1H	42	21/10/2026 16:00
	Engulfing Bearish	30	43	26/10/2026 12:00
	Evening Doji Star	30	43	26/10/2026 12:00
	Deliberation Bearish	30	44	26/10/2026 11:30
	Doji Star Bearish	30	44	26/10/2026 11:30
	Belt Hold Bearish	15	44	27/10/2026 16:45
	Belt Hold Bullish	1D	45	24/08/2026
	Bullish Hammer	5H	45	29/09/2026 07:00
	Three Outside Up	30	45	26/10/2026 11:00
	Belt Hold Bullish	30	46	26/10/2026 10:30
	Bullish Engulfing	30	46	26/10/2026 10:30
	Belt Hold Bullish	1D	47	20/08/2026
	Two Crows	1H	47	21/10/2026 11:00
	Belt Hold Bullish	5H	48	28/09/2026 06:00
	Belt Hold Bearish	1H	48	21/10/2026 10:00
	Inverted Hammer	1D	49	18/08/2026
	Harami Bullish	1M	50	Ags '22
	Rising Three Methods	1W	50	09/11/2025
	Bullish doji Star	1D	50	17/08/2026
	Bullish Hammer	5H	50	25/09/2026 08:00
	Homing Pigeon	1H	50	19/10/2026 15:00
	Belt Hold Bearish	1D	52	13/08/2026
	Doji Star Bearish	1M	54	Apr '22
	Belt Hold Bearish	1D	54	11/08/2026
	Bullish doji Star	1H	54	19/10/2026 11:00
	Tri-Star Bearish	15	54	27/10/2026 11:45
	Belt Hold Bearish	1H	55	19/10/2026 10:00
	Belt Hold Bullish	30	55	23/10/2026 12:30
	Inverted Hammer	30	55	23/10/2026 12:30
	Harami Cross	15	56	27/10/2026 11:15
	Harami Bullish	15	56	27/10/2026 11:15
	Belt Hold Bullish	1D	57	06/08/2026
	Bullish Engulfing	1D	57	06/08/2026
	Belt Hold Bearish	5H	57	22/09/2026 10:00
	Engulfing Bearish	5H	57	22/09/2026 10:00
	Belt Hold Bullish	15	58	27/10/2026 10:45
	Hanging Man	5H	59	21/09/2026 09:00
	Belt Hold Bearish	1D	61	31/07/2026
	Belt Hold Bullish	5H	62	18/09/2026 06:00
	Hanging Man	15	62	26/10/2026 15:45
	Dragonfly Bearish	15	62	26/10/2026 15:45
	Doji Star Bearish	1D	63	29/07/2026
	Hanging Man	1D	63	29/07/2026
	Dragonfly Bearish	1D	63	29/07/2026
	Inverted Hammer	5H	63	17/09/2026 15:00
	Bullish Hammer	5H	64	17/09/2026 10:00
	Hanging Man	1H	65	15/10/2026 14:00
	Inverted Hammer	30	65	22/10/2026 13:30
	Harami Cross Bearish	15	65	26/10/2026 15:00
	Dragonfly Doji	1D	66	24/07/2026
	Evening Star	30	66	22/10/2026 13:00
	Harami Bullish	5H	67	15/09/2026 13:00
	Harami Cross	5H	67	15/09/2026 13:00
	Three Outside Up	1H	68	15/10/2026 11:00
	Harami Bullish	15	68	26/10/2026 14:00
	Harami Cross	15	68	26/10/2026 14:00
	Bullish Engulfing	1H	69	15/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KTMF

Tuliskan pendapat Anda mengenai Kotak BSE Sensex ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.715,8	-28,6	-0,37%
Dow Jones	52.353,33	-121,77	-0,23%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,848	-0,183	-0,18%

Emas	4.036,85	-14,75	-0,36%
Perak	52,535	-1,131	-2,11%
Minyak Mentah WTI	100,07	-2,71	-2,64%
Minyak Brent	109,39	-2,25	-2,02%
Gas Alam	2,939	-0,093	-3,07%
Kopi C AS	286,48	-0,27	-0,09%
Gula #11 AS	19,47	+0,13	+0,67%

EUR/USD	1,1167	+0,0010	+0,09%
GBP/USD	1,3364	+0,0035	+0,26%
USD/JPY	157,84	0,00	0,00%
AUD/USD	0,7027	-0,0027	-0,38%
EUR/JPY	176,26	+0,19	+0,11%
USD/IDR	18.165,0	+28,2	+0,16%
GBP/JPY	210,94	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Kotak Sensex Exch.	81,24	+1,00	+1,25%