Breaking News

Tutup

Kotak Nifty200 Quality 30 ETF (KTAK)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,48 +0,08 +0,41%

01/10 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1WT6

S/N: QUALITY30

Kelas Aset: Ekuitas

Volume: 46.429
Bid/Ask: 19,48 / 19,80
Rentang Harian: 19,00 - 19,80

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KTAK

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak Nifty200 Quality 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Nifty200 Quality 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Three White Soldiers	30	Saat Ini
Pola Selesai
	Bullish doji Star	1H	1	01/10/2026 15:00
	Belt Hold Bearish	15	1	01/10/2026 16:30
	Engulfing Bearish	15	1	01/10/2026 16:30
	Doji Star Bearish	15	2	01/10/2026 16:15
	Homing Pigeon	5H	3	30/09/2026 08:00
	Inverted Hammer	5H	3	30/09/2026 08:00
	Falling Three Methods	1M	4	Jun '26
	Belt Hold Bullish	1D	4	25/09/2026
	Bullish Engulfing	1D	4	25/09/2026
	Falling Three Methods	5H	4	29/09/2026 12:00
	Homing Pigeon	30	4	01/10/2026 14:30
	Belt Hold Bearish	1H	5	01/10/2026 11:00
	Belt Hold Bearish	1W	7	09/08/2026
	Upside Gap Three Methods	5H	8	28/09/2026 06:00
	Harami Bullish	15	9	01/10/2026 14:30
	Harami Cross	15	9	01/10/2026 14:30
	Belt Hold Bullish	5H	10	25/09/2026 08:00
	Falling Three Methods	1H	10	30/09/2026 12:00
	Bullish doji Star	30	10	01/10/2026 11:30
	Harami Bullish	30	10	01/10/2026 11:30
	Harami Cross	30	10	01/10/2026 11:30
	Bullish Hammer	1D	11	16/09/2026
	Three Inside Up	1H	11	30/09/2026 11:00
	Belt Hold Bearish	30	11	01/10/2026 11:00
	Belt Hold Bearish	5H	12	24/09/2026 07:00
	Harami Bullish	1H	12	30/09/2026 10:00
	Harami Cross	1H	12	30/09/2026 10:00
	Homing Pigeon	5H	13	23/09/2026 16:00
	Harami Cross	30	14	30/09/2026 16:00
	Harami Bullish	30	14	30/09/2026 16:00
	Bullish doji Star	30	14	30/09/2026 16:00
	Belt Hold Bullish	1D	16	08/09/2026
	Three Outside Down	5H	16	22/09/2026 15:00
	Engulfing Bearish	5H	17	22/09/2026 10:00
	Upside Gap Three Methods	5H	17	22/09/2026 10:00
	Harami Cross Bearish	1H	17	29/09/2026 12:00
	Inverted Hammer	1D	18	04/09/2026
	Bullish doji Star	30	18	30/09/2026 13:00
	Belt Hold Bearish	1H	20	28/09/2026 15:00
	Engulfing Bearish	1H	20	28/09/2026 15:00
	Belt Hold Bearish	15	21	01/10/2026 11:00
	Bullish Hammer	1D	22	31/08/2026
	Harami Bullish	30	24	29/09/2026 16:30
	Harami Cross	30	24	29/09/2026 16:30
	Homing Pigeon	1D	26	25/08/2026
	Bullish doji Star	5H	26	16/09/2026 09:00
	Dragonfly Doji	5H	26	16/09/2026 09:00
	Harami Bullish	5H	26	16/09/2026 09:00
	Harami Cross	5H	26	16/09/2026 09:00
	Three Outside Up	1H	26	25/09/2026 16:00
	Bullish doji Star	15	26	30/09/2026 16:00
	Harami Bullish	15	26	30/09/2026 16:00
	Harami Cross	15	26	30/09/2026 16:00
	Three Outside Down	1D	27	24/08/2026
	Falling Three Methods	1D	27	24/08/2026
	Three Outside Down	5H	27	15/09/2026 13:00
	Tri-Star Bullish	30	27	29/09/2026 15:00
	Belt Hold Bearish	1D	28	21/08/2026
	Engulfing Bearish	1D	28	21/08/2026
	Engulfing Bearish	5H	28	15/09/2026 08:00
	Harami Cross	15	29	30/09/2026 15:15
	Harami Bullish	15	29	30/09/2026 15:15
	Falling Three Methods	1D	31	18/08/2026
	Belt Hold Bullish	1H	32	25/09/2026 10:00
	Inverted Hammer	30	33	29/09/2026 11:00
	Harami Bullish	1D	34	13/08/2026
	Harami Cross	1D	34	13/08/2026
	Belt Hold Bullish	30	34	28/09/2026 16:30
	Bullish Engulfing	30	34	28/09/2026 16:30
	Three Black Crows	1D	35	12/08/2026
	Three Outside Down	1D	36	11/08/2026
	Belt Hold Bearish	1D	37	10/08/2026
	Engulfing Bearish	1D	37	10/08/2026
	Belt Hold Bullish	5H	37	08/09/2026 06:00
	Harami Cross	1H	37	24/09/2026 12:00
	Bullish doji Star	1H	37	24/09/2026 12:00
	Harami Bullish	1H	37	24/09/2026 12:00
	Harami Bullish	1D	38	07/08/2026
	Bullish doji Star	5H	38	07/09/2026 15:00
	Belt Hold Bearish	1D	39	06/08/2026
	Belt Hold Bearish	1H	39	24/09/2026 10:00
	Doji Star Bearish	1D	41	04/08/2026
	Homing Pigeon	1H	42	23/09/2026 13:00
	Three Black Crows	30	43	28/09/2026 11:00
	Belt Hold Bullish	15	44	29/09/2026 15:45
	Belt Hold Bearish	1H	45	23/09/2026 10:00
	Belt Hold Bearish	30	45	25/09/2026 16:30
	Tri-Star Bullish	15	46	29/09/2026 15:15
	Tri-Star Bullish	30	48	25/09/2026 15:00
	Harami Bullish	5H	49	31/08/2026 13:00
	Tri-Star Bearish	15	50	29/09/2026 12:15
	Harami Bullish	1H	51	22/09/2026 11:00
	Engulfing Bearish	1H	52	22/09/2026 10:00
	Bullish doji Star	15	52	29/09/2026 11:15
	Harami Bullish	15	52	29/09/2026 11:15
	Harami Cross	15	52	29/09/2026 11:15
	Inverted Hammer	15	53	29/09/2026 11:00
	Belt Hold Bearish	15	54	28/09/2026 16:45
	Belt Hold Bullish	15	55	28/09/2026 16:30
	Belt Hold Bullish	30	57	25/09/2026 10:30
	Belt Hold Bullish	1H	58	21/09/2026 10:00
	Belt Hold Bullish	30	58	24/09/2026 16:30
	Bullish Engulfing	30	58	24/09/2026 16:30
	Belt Hold Bearish	1H	59	18/09/2026 16:00
	Tri-Star Bearish	15	59	28/09/2026 15:15
	Harami Bullish	5H	62	21/08/2026 13:00
	Harami Cross	5H	62	21/08/2026 13:00
	Belt Hold Bearish	5H	63	21/08/2026 08:00
	Engulfing Bearish	5H	63	21/08/2026 08:00
	Tri-Star Bullish	15	64	28/09/2026 12:45
	Homing Pigeon	5H	65	19/08/2026 16:00
	Homing Pigeon	1H	65	18/09/2026 10:00
	Bullish Hammer	1H	66	17/09/2026 16:00
	Three Black Crows	30	66	24/09/2026 11:30
	Three Outside Down	30	67	24/09/2026 11:00
	Bullish doji Star	5H	68	18/08/2026 15:00
	Belt Hold Bearish	30	68	24/09/2026 10:30
	Engulfing Bearish	30	68	24/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KTAK

Tuliskan pendapat Anda mengenai Kotak Nifty200 Quality 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.736,2	+13,3	+0,17%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.873,00	-99,29	-0,41%
Indeks Dolar AS	101,810	+0,090	+0,09%

Emas	4.188,15	+25,85	+0,62%
Perak	61,755	+1,340	+2,22%
Minyak Mentah WTI	90,14	-0,97	-1,06%
Minyak Brent	101,56	-1,16	-1,13%
Gas Alam	3,037	-0,003	-0,10%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1230	-0,0022	-0,20%
GBP/USD	1,3237	-0,0003	-0,02%
USD/JPY	157,57	-0,29	-0,18%
AUD/USD	0,6951	-0,0007	-0,10%
EUR/JPY	176,96	-0,68	-0,38%
USD/IDR	17.903,0	+77,1	+0,43%
GBP/JPY	208,57	-0,45	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Kotak Nifty200 Qu.	19,48	+0,08	+0,41%
Hamilton Enhanced.	30,65	+0,53	+1,76%
CELUm	172,500	+1,500	+0,88%