Breaking News

Tutup

Kotak Nifty Next 50 ETF (KOTX)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,64 +0,27 +0,37%

03/09 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1YO3

S/N: NEXT50ETF

Kelas Aset: Lainnya

Volume: 10.559
Bid/Ask: 73,37 / 73,64
Rentang Harian: 73,40 - 73,92

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KOTX

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak Nifty Next 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Nifty Next 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	03/09/2026 16:15
	Belt Hold Bearish	1D	5	27/08/2026
	Harami Bullish	1H	5	03/09/2026 11:00
	Harami Cross	1H	5	03/09/2026 11:00
	Belt Hold Bearish	1H	6	03/09/2026 10:00
	Tri-Star Bearish	15	6	03/09/2026 15:15
	Gravestone Doji	1H	7	02/09/2026 16:00
	Belt Hold Bullish	30	7	03/09/2026 13:00
	Belt Hold Bearish	5H	8	31/08/2026 08:00
	Engulfing Bearish	5H	8	31/08/2026 08:00
	Harami Bullish	5H	9	28/08/2026 15:00
	Harami Cross	5H	9	28/08/2026 15:00
	Three Inside Up	1H	9	02/09/2026 14:00
	Belt Hold Bearish	5H	12	27/08/2026 09:00
	Belt Hold Bearish	30	12	03/09/2026 10:30
	Belt Hold Bullish	15	12	03/09/2026 13:45
	Belt Hold Bullish	1H	14	01/09/2026 16:00
	Belt Hold Bullish	15	15	03/09/2026 13:00
	Bullish Engulfing	15	15	03/09/2026 13:00
	Belt Hold Bullish	1D	16	12/08/2026
	Bullish Engulfing	1D	16	12/08/2026
	Hanging Man	30	16	02/09/2026 15:00
	Hanging Man	30	17	02/09/2026 14:30
	Homing Pigeon	1D	18	10/08/2026
	Three Outside Down	1H	19	01/09/2026 11:00
	Three Inside Up	30	19	02/09/2026 13:30
	Belt Hold Bearish	1H	20	01/09/2026 10:00
	Engulfing Bearish	1H	20	01/09/2026 10:00
	Harami Bullish	30	20	02/09/2026 13:00
	Morning Doji Star	1W	21	05/04/2026
	Bullish doji Star	1W	22	29/03/2026
	Belt Hold Bearish	1D	22	04/08/2026
	Belt Hold Bearish	1D	23	03/08/2026
	Inverted Hammer	5H	24	19/08/2026 16:00
	Belt Hold Bearish	15	24	03/09/2026 10:45
	Three Black Crows	1H	25	31/08/2026 12:00
	Belt Hold Bearish	15	25	02/09/2026 16:45
	Engulfing Bearish	15	25	02/09/2026 16:45
	Three Outside Down	1H	26	31/08/2026 11:00
	Three Outside Up	30	26	01/09/2026 16:30
	Belt Hold Bearish	1H	27	31/08/2026 10:00
	Engulfing Bearish	1H	27	31/08/2026 10:00
	Belt Hold Bullish	30	27	01/09/2026 16:00
	Bullish Engulfing	30	27	01/09/2026 16:00
	Belt Hold Bearish	1D	28	27/07/2026
	Bullish Hammer	1D	29	24/07/2026
	Dragonfly Doji	1D	29	24/07/2026
	Bullish Engulfing	5H	29	17/08/2026 14:00
	Inverted Hammer	5H	29	17/08/2026 14:00
	Three Outside Down	1D	30	23/07/2026
	Belt Hold Bearish	1D	31	22/07/2026
	Engulfing Bearish	1D	31	22/07/2026
	Bullish Hammer	1H	31	28/08/2026 13:00
	Dragonfly Doji	15	31	02/09/2026 15:15
	Bullish Hammer	1H	33	28/08/2026 11:00
	Hanging Man	15	33	02/09/2026 14:45
	Dragonfly Bearish	15	33	02/09/2026 14:45
	Harami Bullish	5H	34	13/08/2026 15:00
	Engulfing Bearish	1H	34	28/08/2026 10:00
	Three Inside Up	30	34	01/09/2026 12:00
	Deliberation Bearish	15	34	02/09/2026 14:30
	Doji Star Bearish	15	34	02/09/2026 14:30
	Three Outside Down	30	36	01/09/2026 11:00
	Belt Hold Bullish	5H	37	12/08/2026 09:00
	Dragonfly Doji	1H	37	27/08/2026 14:00
	Belt Hold Bearish	30	37	01/09/2026 10:30
	Engulfing Bearish	30	37	01/09/2026 10:30
	Harami Bullish	1H	39	27/08/2026 12:00
	Three Outside Down	1H	40	27/08/2026 11:00
	Homing Pigeon	30	40	31/08/2026 15:30
	Belt Hold Bearish	1H	41	27/08/2026 10:00
	Engulfing Bearish	1H	41	27/08/2026 10:00
	Harami Cross	1D	47	30/06/2026
	Harami Cross	30	48	31/08/2026 11:30
	Belt Hold Bearish	5H	50	04/08/2026 06:00
	Engulfing Bearish	5H	50	04/08/2026 06:00
	Shooting Star	1H	50	25/08/2026 15:00
	Belt Hold Bearish	30	50	31/08/2026 10:30
	Engulfing Bearish	30	50	31/08/2026 10:30
	Engulfing Bearish	1D	51	23/06/2026
	Harami Bullish	5H	51	03/08/2026 15:00
	Harami Cross	5H	51	03/08/2026 15:00
	Inverted Hammer	30	51	28/08/2026 16:30
	Shooting Star	30	51	28/08/2026 16:30
	Belt Hold Bullish	30	53	28/08/2026 15:30
	Belt Hold Bullish	15	53	01/09/2026 16:00
	Morning Star	15	53	01/09/2026 16:00
	Belt Hold Bearish	1D	54	18/06/2026
	Hanging Man	1D	55	17/06/2026
	Harami Bullish	1D	56	16/06/2026
	Harami Cross	1D	56	16/06/2026
	Belt Hold Bullish	15	57	01/09/2026 14:45
	Bullish Hammer	30	58	28/08/2026 13:00
	Inverted Hammer	30	61	28/08/2026 11:30
	Harami Cross	30	62	28/08/2026 11:00
	Dragonfly Doji	30	62	28/08/2026 11:00
	Harami Bullish	30	62	28/08/2026 11:00
	Engulfing Bearish	30	63	28/08/2026 10:30
	Shooting Star	30	64	27/08/2026 16:30
	Three Outside Down	1D	67	01/06/2026
	Three Black Crows	5H	67	23/07/2026 09:00
	Harami Bullish	1H	67	21/08/2026 11:00
	Engulfing Bearish	1D	68	29/05/2026
	Belt Hold Bullish	30	68	27/08/2026 14:30
	Belt Hold Bearish	5H	69	22/07/2026 08:00
	Three Black Crows	15	69	01/09/2026 11:15
	Bullish Hammer	15	69	01/09/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KOTX

Tuliskan pendapat Anda mengenai Kotak Nifty Next 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.742,6	-5,0	-0,06%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,98	-0,58	-0,58%

Emas	4.523,74	+3,64	+0,08%
Perak	67,603	+0,018	+0,03%
Minyak Mentah WTI	91,79	+0,09	+0,10%
Minyak Brent	95,92	+0,29	+0,30%
Gas Alam	2,925	-0,003	-0,10%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1626	0,0000	0,00%
GBP/USD	1,3524	-0,0001	-0,01%
USD/JPY	155,85	+0,01	+0,01%
AUD/USD	0,7201	+0,0001	+0,01%
EUR/JPY	181,19	+0,05	+0,03%
USD/IDR	17.655,0	+5,0	+0,03%
GBP/JPY	210,78	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Kotak Nifty Next .	73,64	+0,27	+0,37%
9629	1.576,0	0,0	0,00%
MUBR	924,03	-5,93	-0,64%
NPCE	14,75	-0,44	-2,90%
SDGR	20,71	-0,17	-0,81%