Breaking News

Tutup

Kotak Nifty Next 50 ETF (KOTX)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

74,97 -0,20 -0,27%

07/08 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1YO3

S/N: NEXT50ETF

Kelas Aset: Lainnya

Volume: 7.235
Bid/Ask: 74,69 / 74,97
Rentang Harian: 74,40 - 75,54

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KOTX

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak Nifty Next 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Nifty Next 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	30	1	07/08/2026 16:00
	Belt Hold Bearish	15	1	07/08/2026 16:30
	Belt Hold Bearish	1D	3	04/08/2026
	Harami Bullish	15	3	07/08/2026 16:00
	Harami Cross	15	3	07/08/2026 16:00
	Belt Hold Bearish	1D	4	03/08/2026
	Belt Hold Bearish	5H	8	04/08/2026 06:00
	Engulfing Bearish	5H	8	04/08/2026 06:00
	Belt Hold Bearish	1D	9	27/07/2026
	Harami Bullish	5H	9	03/08/2026 15:00
	Harami Cross	5H	9	03/08/2026 15:00
	Bullish Hammer	1D	10	24/07/2026
	Dragonfly Doji	1D	10	24/07/2026
	Three Outside Down	1D	11	23/07/2026
	Harami Bullish	15	11	07/08/2026 13:15
	Harami Cross	15	11	07/08/2026 13:15
	Belt Hold Bearish	1D	12	22/07/2026
	Engulfing Bearish	1D	12	22/07/2026
	Three Inside Up	30	13	06/08/2026 16:00
	Bullish Engulfing	1H	14	05/08/2026 16:00
	Harami Bullish	30	14	06/08/2026 15:30
	Harami Cross	30	14	06/08/2026 15:30
	Morning Doji Star	1W	17	05/04/2026
	Bullish doji Star	1W	18	29/03/2026
	Harami Cross	15	19	07/08/2026 10:45
	Belt Hold Bearish	1H	20	05/08/2026 10:00
	Belt Hold Bearish	15	20	06/08/2026 16:45
	Engulfing Bearish	15	20	06/08/2026 16:45
	Harami Bullish	30	23	06/08/2026 11:00
	Three Black Crows	5H	25	23/07/2026 09:00
	Separating Lines Bullish	30	25	05/08/2026 16:30
	Homing Pigeon	15	25	06/08/2026 15:30
	Belt Hold Bearish	5H	27	22/07/2026 08:00
	Belt Hold Bearish	1H	27	04/08/2026 10:00
	Harami Cross	1D	28	30/06/2026
	Belt Hold Bullish	15	28	06/08/2026 14:45
	Engulfing Bearish	1D	32	23/06/2026
	Belt Hold Bearish	1H	34	03/08/2026 10:00
	Three Black Crows	30	34	05/08/2026 11:30
	Belt Hold Bearish	1D	35	18/06/2026
	Falling Three Methods	5H	35	16/07/2026 12:00
	Hanging Man	1D	36	17/06/2026
	Belt Hold Bearish	30	36	05/08/2026 10:30
	Harami Bullish	1D	37	16/06/2026
	Harami Cross	1D	37	16/06/2026
	Shooting Star	1H	37	31/07/2026 14:00
	Belt Hold Bullish	30	37	04/08/2026 16:30
	Bullish Engulfing	30	37	04/08/2026 16:30
	Belt Hold Bearish	5H	39	15/07/2026 06:00
	Hanging Man	1H	40	31/07/2026 11:00
	Dragonfly Bearish	1H	40	31/07/2026 11:00
	Abandoned Baby Bullish	15	40	06/08/2026 11:45
	Belt Hold Bullish	30	42	04/08/2026 14:00
	Bullish doji Star	1H	43	30/07/2026 15:00
	Bullish doji Star	15	47	05/08/2026 16:15
	Three Outside Down	1D	48	01/06/2026
	Engulfing Bearish	1D	49	29/05/2026
	Belt Hold Bearish	30	49	04/08/2026 10:30
	Belt Hold Bullish	5H	50	08/07/2026 09:00
	Separating Lines Bullish	1H	50	29/07/2026 15:00
	Hanging Man	30	50	03/08/2026 16:30
	Doji Star Bearish	1D	51	26/05/2026
	Harami Bullish	15	51	05/08/2026 15:15
	Harami Cross	15	51	05/08/2026 15:15
	Tri-Star Bullish	15	53	05/08/2026 14:45
	Harami Bullish	30	54	03/08/2026 14:30
	Harami Cross	30	54	03/08/2026 14:30
	Dragonfly Doji	15	54	05/08/2026 14:30
	Harami Bullish	1H	55	28/07/2026 15:00
	Doji Star Bearish	5H	57	02/07/2026 13:00
	Hanging Man	30	57	03/08/2026 13:00
	Harami Bullish	1H	62	27/07/2026 14:00
	Harami Cross	1H	62	27/07/2026 14:00
	Belt Hold Bearish	30	62	03/08/2026 10:30
	Harami Bullish	15	62	05/08/2026 12:00
	Harami Bullish	30	63	31/07/2026 16:30
	Harami Cross	30	63	31/07/2026 16:30
	Three Outside Down	5H	64	29/06/2026 15:00
	Evening Star	1H	64	27/07/2026 12:00
	Evening Doji Star	1H	64	27/07/2026 12:00
	Belt Hold Bearish	5H	65	29/06/2026 10:00
	Engulfing Bearish	5H	65	29/06/2026 10:00
	Deliberation Bearish	1H	65	27/07/2026 11:00
	Doji Star Bearish	1H	65	27/07/2026 11:00
	Hanging Man	1H	65	27/07/2026 11:00
	Dragonfly Bearish	1H	65	27/07/2026 11:00
	Three Inside Up	1D	66	05/05/2026
	Belt Hold Bearish	15	66	05/08/2026 10:45
	Harami Cross Bearish	30	67	31/07/2026 14:30
	Belt Hold Bearish	15	67	04/08/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KOTX

Tuliskan pendapat Anda mengenai Kotak Nifty Next 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Kotak Nifty Next .	74,97	-0,20	-0,27%
	BNS	124,00	+0,21	+0,17%