Breaking News

Tutup

Kotak Nifty Midcap 150 ETF (KOTP)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,81 -0,16 -0,67%

31/08 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1VW2

S/N: MID150

Kelas Aset: Ekuitas

Volume: 63.322
Bid/Ask: 23,87 / 23,88
Rentang Harian: 23,65 - 24,20

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KOTP

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak Nifty Midcap 150 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Nifty Midcap 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	5H	1	31/08/2026 08:00
	Evening Doji Star	1H	1	31/08/2026 15:00
	Evening Star	1H	1	31/08/2026 15:00
	Hanging Man	1H	1	31/08/2026 15:00
	Hanging Man	15	1	31/08/2026 16:30
	Harami Bullish	30	2	31/08/2026 15:30
	Inverted Hammer	1D	3	26/08/2026
	Engulfing Bearish	30	3	31/08/2026 15:00
	Belt Hold Bearish	1D	5	24/08/2026
	Three Outside Down	1H	5	31/08/2026 11:00
	Harami Bullish	15	5	31/08/2026 15:30
	Belt Hold Bearish	1D	6	21/08/2026
	Engulfing Bearish	1H	6	31/08/2026 10:00
	Hanging Man	30	6	31/08/2026 13:30
	Engulfing Bearish	15	7	31/08/2026 15:00
	Homing Pigeon	30	8	31/08/2026 12:30
	Belt Hold Bullish	5H	9	25/08/2026 07:00
	Harami Bullish	1D	10	17/08/2026
	Bullish Hammer	1H	10	28/08/2026 13:00
	Belt Hold Bearish	1D	11	14/08/2026
	Three Outside Down	30	11	31/08/2026 11:00
	Belt Hold Bearish	15	11	31/08/2026 14:00
	Dark Cloud Cover	15	11	31/08/2026 14:00
	Belt Hold Bearish	1D	12	13/08/2026
	Engulfing Bearish	30	12	31/08/2026 10:30
	Hanging Man	15	13	31/08/2026 13:30
	Abandoned Baby Bullish	1H	14	27/08/2026 16:00
	Hanging Man	30	14	28/08/2026 16:00
	Dragonfly Doji	1H	15	27/08/2026 15:00
	Bullish Hammer	15	17	31/08/2026 12:30
	Homing Pigeon	15	17	31/08/2026 12:30
	Belt Hold Bearish	1D	18	05/08/2026
	Bullish doji Star	1H	18	27/08/2026 12:00
	Dragonfly Doji	1H	18	27/08/2026 12:00
	Harami Bullish	1H	18	27/08/2026 12:00
	Harami Cross	1H	18	27/08/2026 12:00
	Belt Hold Bearish	5H	19	19/08/2026 06:00
	Engulfing Bearish	5H	19	19/08/2026 06:00
	Bullish Hammer	30	19	28/08/2026 13:30
	Harami Bullish	30	19	28/08/2026 13:30
	Hanging Man	1H	20	27/08/2026 10:00
	Bullish Hammer	15	20	31/08/2026 11:45
	Hanging Man	1D	21	31/07/2026
	Bullish Hammer	5H	21	18/08/2026 10:00
	Dragonfly Doji	5H	21	18/08/2026 10:00
	Bullish Hammer	5H	23	17/08/2026 09:00
	Three Black Crows	1H	23	26/08/2026 14:00
	Three Black Crows	5H	24	14/08/2026 16:00
	Inverted Hammer	5H	24	14/08/2026 16:00
	Hanging Man	1H	25	26/08/2026 12:00
	Belt Hold Bearish	5H	26	14/08/2026 06:00
	Engulfing Bearish	5H	26	14/08/2026 06:00
	Doji Star Bearish	30	27	27/08/2026 16:00
	Belt Hold Bullish	30	28	27/08/2026 15:30
	Morning Doji Star	1H	29	25/08/2026 15:00
	Morning Star	1H	29	25/08/2026 15:00
	Harami Cross	1H	30	25/08/2026 14:00
	Harami Bullish	1H	30	25/08/2026 14:00
	Three Outside Up	5H	33	10/08/2026 12:00
	Hanging Man	1H	33	25/08/2026 11:00
	Bullish Engulfing	5H	34	10/08/2026 07:00
	Belt Hold Bullish	1H	34	25/08/2026 10:00
	Belt Hold Bullish	1H	36	24/08/2026 15:00
	Harami Bullish	30	36	27/08/2026 11:30
	Harami Cross	30	36	27/08/2026 11:30
	Three Outside Up	15	36	28/08/2026 14:00
	Dragonfly Doji	1H	37	24/08/2026 14:00
	Belt Hold Bearish	30	38	27/08/2026 10:30
	Engulfing Bearish	1H	39	24/08/2026 12:00
	Bullish Hammer	15	39	28/08/2026 13:15
	Three Outside Up	1H	40	24/08/2026 11:00
	Bullish Engulfing	1H	41	24/08/2026 10:00
	Hanging Man	15	42	28/08/2026 12:30
	Harami Bullish	1H	43	21/08/2026 15:00
	Harami Cross	1H	43	21/08/2026 15:00
	Doji Star Bearish	5H	44	03/08/2026 15:00
	Engulfing Bearish	1H	44	21/08/2026 14:00
	Belt Hold Bearish	15	44	28/08/2026 12:00
	Engulfing Bearish	15	44	28/08/2026 12:00
	Hanging Man	1H	45	21/08/2026 13:00
	Dragonfly Bearish	1H	45	21/08/2026 13:00
	Hanging Man	5H	47	31/07/2026 07:00
	Hanging Man	30	47	26/08/2026 12:00
	Dragonfly Bearish	30	47	26/08/2026 12:00
	Harami Bearish	30	48	26/08/2026 11:30
	Hanging Man	30	48	26/08/2026 11:30
	Separating Lines Bullish	30	50	26/08/2026 10:30
	Harami Bearish	15	51	27/08/2026 16:30
	Engulfing Bearish	1H	52	20/08/2026 13:00
	Harami Cross Bearish	15	54	27/08/2026 15:45
	Stick Sandwich	30	55	25/08/2026 14:30
	Belt Hold Bullish	15	55	27/08/2026 15:30
	Bullish Engulfing	15	55	27/08/2026 15:30
	Belt Hold Bullish	30	56	25/08/2026 14:00
	Bullish Engulfing	30	56	25/08/2026 14:00
	Falling Three Methods	30	57	25/08/2026 13:30
	Homing Pigeon	30	57	25/08/2026 13:30
	Belt Hold Bearish	15	58	27/08/2026 14:45
	Engulfing Bearish	15	58	27/08/2026 14:45
	Bullish Hammer	1H	60	19/08/2026 12:00
	Three Black Crows	30	60	25/08/2026 12:00
	Belt Hold Bearish	1H	62	19/08/2026 10:00
	Engulfing Bearish	1H	62	19/08/2026 10:00
	Hanging Man	1H	63	18/08/2026 16:00
	Dragonfly Bearish	1H	63	18/08/2026 16:00
	Belt Hold Bullish	30	63	25/08/2026 10:30
	Bullish Engulfing	30	63	25/08/2026 10:30
	Hanging Man	1H	65	18/08/2026 14:00
	Belt Hold Bullish	30	66	24/08/2026 15:30
	Hanging Man	15	66	27/08/2026 12:45
	Bullish Hammer	15	66	27/08/2026 12:45
	Belt Hold Bullish	30	67	24/08/2026 15:00
	Dragonfly Doji	1H	68	18/08/2026 11:00
	Bullish Hammer	30	68	24/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KOTP

Tuliskan pendapat Anda mengenai Kotak Nifty Midcap 150 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.673,0	-38,5	-0,50%
Dow Jones	53.204,92	-355,07	-0,66%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,375	-0,283	-0,28%

Emas	4.483,10	-46,80	-1,03%
Perak	66,976	-0,810	-1,19%
Minyak Mentah WTI	85,67	+2,27	+2,72%
Minyak Brent	90,32	+4,20	+4,88%
Gas Alam	2,935	+0,047	+1,63%
Kopi C AS	313,63	+3,98	+1,29%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1616	+0,0033	+0,28%
GBP/USD	1,3550	+0,0017	+0,13%
USD/JPY	159,69	-0,41	-0,26%
AUD/USD	0,7166	+0,0003	+0,04%
EUR/JPY	185,50	+0,12	+0,06%
USD/IDR	17.718,5	+47,6	+0,27%
GBP/JPY	216,38	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Kotak Nifty Midca.	23,81	-0,16	-0,67%
	6481	6.634,0	+3,0	+0,05%