Breaking News

Tutup

Kotak Nifty Midcap 150 ETF (KOTP)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,62 +0,06 +0,25%

11:46:47 - Data Real-Time. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Kotak Mahindra Asset Management Co Ltd

ISIN: INF174KA1VW2

S/N: MID150

Kelas Aset: Ekuitas

Volume: 38.806
Bid/Ask: 23,60 / 23,63
Rentang Harian: 23,51 - 24,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin KOTP

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Kotak Nifty Midcap 150 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Kotak Nifty Midcap 150 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	01/09/2026
	Harami Cross Bearish	30	2	03/09/2026 10:30
	Engulfing Bearish	1D	3	31/08/2026
	Three Inside Up	1H	4	02/09/2026 14:00
	Belt Hold Bullish	5H	5	01/09/2026 09:00
	Harami Cross Bearish	15	5	02/09/2026 16:45
	Inverted Hammer	1D	6	26/08/2026
	Engulfing Bearish	30	6	02/09/2026 15:00
	Engulfing Bearish	5H	7	31/08/2026 08:00
	Dark Cloud Cover	15	7	02/09/2026 16:15
	Belt Hold Bearish	1D	8	24/08/2026
	Belt Hold Bearish	1D	9	21/08/2026
	Bullish Engulfing	1H	9	01/09/2026 16:00
	Morning Doji Star	30	9	02/09/2026 13:30
	Hanging Man	15	9	02/09/2026 15:45
	Bullish doji Star	30	10	02/09/2026 13:00
	Dragonfly Doji	30	10	02/09/2026 13:00
	Harami Bullish	30	10	02/09/2026 13:00
	Harami Cross	30	10	02/09/2026 13:00
	Falling Three Methods	30	11	02/09/2026 12:30
	Harami Bullish	1D	13	17/08/2026
	Belt Hold Bearish	1D	14	14/08/2026
	Belt Hold Bearish	1D	15	13/08/2026
	Belt Hold Bullish	5H	15	25/08/2026 07:00
	Belt Hold Bullish	1H	15	01/09/2026 10:00
	Doji Star Bearish	15	15	02/09/2026 14:15
	Hanging Man	1H	17	31/08/2026 15:00
	Evening Star	1H	17	31/08/2026 15:00
	Evening Doji Star	1H	17	31/08/2026 15:00
	Belt Hold Bullish	15	19	02/09/2026 13:15
	Belt Hold Bearish	1D	21	05/08/2026
	Three Outside Down	1H	21	31/08/2026 11:00
	Belt Hold Bullish	15	21	02/09/2026 12:45
	Engulfing Bearish	1H	22	31/08/2026 10:00
	Hanging Man	1D	24	31/07/2026
	Belt Hold Bearish	5H	25	19/08/2026 06:00
	Engulfing Bearish	5H	25	19/08/2026 06:00
	Bullish Hammer	1H	26	28/08/2026 13:00
	Bullish Hammer	5H	27	18/08/2026 10:00
	Dragonfly Doji	5H	27	18/08/2026 10:00
	Belt Hold Bullish	30	28	01/09/2026 10:30
	Bullish Hammer	5H	29	17/08/2026 09:00
	Three Black Crows	5H	30	14/08/2026 16:00
	Inverted Hammer	5H	30	14/08/2026 16:00
	Abandoned Baby Bullish	1H	30	27/08/2026 16:00
	Dragonfly Doji	1H	31	27/08/2026 15:00
	Harami Bullish	30	31	31/08/2026 15:30
	Belt Hold Bearish	5H	32	14/08/2026 06:00
	Engulfing Bearish	5H	32	14/08/2026 06:00
	Engulfing Bearish	30	32	31/08/2026 15:00
	Abandoned Baby Bullish	15	32	01/09/2026 16:15
	Morning Doji Star	15	32	01/09/2026 16:15
	Morning Star	15	32	01/09/2026 16:15
	Harami Cross	15	33	01/09/2026 16:00
	Harami Bullish	15	33	01/09/2026 16:00
	Dragonfly Doji	15	33	01/09/2026 16:00
	Bullish doji Star	15	33	01/09/2026 16:00
	On Neck Bearish	15	33	01/09/2026 16:00
	Bullish doji Star	1H	34	27/08/2026 12:00
	Dragonfly Doji	1H	34	27/08/2026 12:00
	Harami Bullish	1H	34	27/08/2026 12:00
	Harami Cross	1H	34	27/08/2026 12:00
	Hanging Man	30	35	31/08/2026 13:30
	Hanging Man	1H	36	27/08/2026 10:00
	Bullish doji Star	15	36	01/09/2026 15:15
	Harami Bullish	15	36	01/09/2026 15:15
	Harami Cross	15	36	01/09/2026 15:15
	Homing Pigeon	30	37	31/08/2026 12:30
	Belt Hold Bullish	15	38	01/09/2026 14:45
	Three Outside Up	5H	39	10/08/2026 12:00
	Three Black Crows	1H	39	26/08/2026 14:00
	Bullish Engulfing	5H	40	10/08/2026 07:00
	Three Outside Down	30	40	31/08/2026 11:00
	Hanging Man	1H	41	26/08/2026 12:00
	Engulfing Bearish	30	41	31/08/2026 10:30
	Hanging Man	30	43	28/08/2026 16:00
	Morning Doji Star	1H	45	25/08/2026 15:00
	Morning Star	1H	45	25/08/2026 15:00
	Harami Bullish	1H	46	25/08/2026 14:00
	Harami Cross	1H	46	25/08/2026 14:00
	Harami Bearish	15	46	01/09/2026 12:45
	Bullish Hammer	30	48	28/08/2026 13:30
	Harami Bullish	30	48	28/08/2026 13:30
	Hanging Man	15	48	01/09/2026 12:15
	Hanging Man	1H	49	25/08/2026 11:00
	Belt Hold Bullish	15	49	01/09/2026 12:00
	Doji Star Bearish	5H	50	03/08/2026 15:00
	Belt Hold Bullish	1H	50	25/08/2026 10:00
	Belt Hold Bullish	1H	52	24/08/2026 15:00
	Hanging Man	5H	53	31/07/2026 07:00
	Dragonfly Doji	1H	53	24/08/2026 14:00
	Belt Hold Bullish	15	54	01/09/2026 10:45
	Engulfing Bearish	1H	55	24/08/2026 12:00
	Three Outside Up	1H	56	24/08/2026 11:00
	Doji Star Bearish	30	56	27/08/2026 16:00
	Hanging Man	15	56	31/08/2026 16:30
	Bullish Engulfing	1H	57	24/08/2026 10:00
	Belt Hold Bullish	30	57	27/08/2026 15:30
	Harami Bullish	1H	59	21/08/2026 15:00
	Harami Cross	1H	59	21/08/2026 15:00
	Engulfing Bearish	1H	60	21/08/2026 14:00
	Harami Bullish	15	60	31/08/2026 15:30
	Hanging Man	1H	61	21/08/2026 13:00
	Dragonfly Bearish	1H	61	21/08/2026 13:00
	Engulfing Bearish	15	62	31/08/2026 15:00
	Harami Bullish	30	65	27/08/2026 11:30
	Harami Cross	30	65	27/08/2026 11:30
	Belt Hold Bearish	15	66	31/08/2026 14:00
	Dark Cloud Cover	15	66	31/08/2026 14:00
	Belt Hold Bearish	30	67	27/08/2026 10:30
	Engulfing Bearish	1H	68	20/08/2026 13:00
	Hanging Man	15	68	31/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KOTP

Tuliskan pendapat Anda mengenai Kotak Nifty Midcap 150 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.665,81	+70,03	+1,06%
IDX Kompas 100	872,17	+13,10	+1,53%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.673,6	+6,9	+0,09%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.285,00	-26,21	-0,10%
Indeks Dolar AS	99,360	-0,192	-0,19%

Emas	4.483,55	+68,95	+1,56%
Perak	66,773	+1,310	+2,00%
Minyak Mentah WTI	90,69	-0,32	-0,35%
Minyak Brent	95,13	-0,50	-0,52%
Gas Alam	3,013	+0,013	+0,43%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1599	+0,0011	+0,09%
GBP/USD	1,3497	+0,0010	+0,07%
USD/JPY	157,62	-1,09	-0,69%
AUD/USD	0,7171	+0,0002	+0,03%
EUR/JPY	182,84	-1,08	-0,59%
USD/IDR	17.689,8	+5,2	+0,03%
GBP/JPY	212,75	-1,29	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	244	+4	+1,67%
Bank Rakyat	156	+3	+1,96%
Semen Baturaja Persero	193	+6	+3,21%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Kotak Nifty Midca.	23,62	+0,06	+0,25%
JPMorgan Nasdaq E.	59,15	+0,15	+0,25%
300800	10,23	-0,13	-1,25%