Breaking News

Tutup

Perpetual ESG Australian Share Active ETF (GIVE)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,89 0,00 0,00%

17/07 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: Perpetual Investment Management Ltd

ISIN: AU0000187759

Kelas Aset: Ekuitas

Volume: 16
Bid/Ask: 2,85 / 3,00
Rentang Harian: 2,89 - 2,89

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin GIVE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Perpetual ESG Australian Share Active ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Perpetual Ethical SRI Fund (Managed Fund) Class E tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	05/07/2026
	Engulfing Bearish	1W	2	28/06/2026
	Bullish doji Star	1M	3	Apr '26
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Three White Soldiers	1W	4	14/06/2026
	Belt Hold Bearish	5H	5	15/07/2026 06:00
	Inverted Hammer	1M	6	Jan '26
	Belt Hold Bullish	1W	6	31/05/2026
	Bullish Engulfing	1W	7	24/05/2026
	Dragonfly Doji	1M	8	Nov '25
	Dragonfly Doji	1W	8	17/05/2026
	Harami Bullish	1D	8	07/07/2026
	Harami Cross	1D	8	07/07/2026
	Tri-Star Bullish	30	8	15/07/2026 09:00
	Tri-Star Bullish	15	8	15/07/2026 09:15
	Harami Bullish	1M	9	Okt '25
	Harami Cross	1M	9	Okt '25
	Engulfing Bearish	1W	9	10/05/2026
	Tri-Star Bullish	5H	9	13/07/2026 04:00
	Belt Hold Bearish	1H	9	15/07/2026 07:00
	Tri-Star Bullish	1H	10	14/07/2026 13:00
	Belt Hold Bullish	1D	11	02/07/2026
	Tri-Star Bullish	5H	11	10/07/2026 06:00
	Tri-Star Bearish	15	11	15/07/2026 07:30
	Tri-Star Bullish	30	13	14/07/2026 13:00
	Tri-Star Bullish	15	13	14/07/2026 13:00
	Gravestone Doji	1W	14	05/04/2026
	Tri-Star Bullish	5H	14	08/07/2026 09:00
	Tri-Star Bearish	1H	14	13/07/2026 09:00
	Tri-Star Bearish	15	14	14/07/2026 09:30
	Three River Bottom	1W	15	29/03/2026
	Belt Hold Bearish	1D	15	26/06/2026
	Engulfing Bearish	1D	15	26/06/2026
	Dragonfly Doji	1W	16	22/03/2026
	Tri-Star Bullish	1H	16	10/07/2026 13:00
	Harami Bullish	1D	17	24/06/2026
	Harami Cross	1D	17	24/06/2026
	Belt Hold Bearish	1D	18	23/06/2026
	Tri-Star Bearish	30	18	13/07/2026 09:00
	Tri-Star Bearish	15	18	13/07/2026 09:15
	Harami Bullish	5H	19	06/07/2026 12:00
	Harami Cross	5H	19	06/07/2026 12:00
	Bullish Hammer	1W	20	22/02/2026
	Belt Hold Bearish	5H	20	06/07/2026 07:00
	Tri-Star Bullish	1H	20	09/07/2026 13:00
	Tri-Star Bullish	15	20	10/07/2026 13:00
	Tri-Star Bearish	30	21	10/07/2026 12:00
	Tri-Star Bearish	15	21	10/07/2026 12:00
	Belt Hold Bullish	1W	22	08/02/2026
	Three Black Crows	1W	23	01/02/2026
	Tri-Star Bullish	15	24	09/07/2026 13:00
	Belt Hold Bearish	1W	25	18/01/2026
	Tri-Star Bearish	30	25	09/07/2026 12:30
	Tri-Star Bearish	15	25	09/07/2026 12:45
	Morning Star	1W	26	11/01/2026
	Tri-Star Bearish	1H	26	08/07/2026 07:00
	Harami Bullish	1W	27	04/01/2026
	Evening Doji Star	5H	27	01/07/2026 07:00
	Evening Star	5H	27	01/07/2026 07:00
	Hanging Man	1D	28	09/06/2026
	Doji Star Bearish	5H	28	30/06/2026 11:00
	Tri-Star Bullish	30	30	08/07/2026 07:30
	Tri-Star Bullish	15	30	08/07/2026 07:30
	Three Inside Down	1W	31	07/12/2025
	Tri-Star Bearish	30	31	08/07/2026 07:00
	Tri-Star Bearish	15	31	08/07/2026 07:15
	Harami Bullish	5H	32	26/06/2026 12:00
	Harami Cross	5H	32	26/06/2026 12:00
	Belt Hold Bullish	1D	33	01/06/2026
	Harami Cross Bearish	1D	35	28/05/2026
	Tri-Star Bullish	15	36	06/07/2026 10:30
	Doji Star Bearish	1D	37	26/05/2026
	Belt Hold Bullish	1D	38	25/05/2026
	Bullish Engulfing	1D	38	25/05/2026
	Belt Hold Bullish	5H	38	23/06/2026 09:00
	Tri-Star Bearish	30	38	06/07/2026 08:00
	Tri-Star Bullish	15	38	06/07/2026 09:00
	Tri-Star Bearish	15	39	06/07/2026 08:00
	Doji Star Bearish	1H	40	02/07/2026 13:00
	Belt Hold Bearish	1D	43	18/05/2026
	Doji Star Bearish	5H	43	19/06/2026 10:00
	Tri-Star Bullish	1H	43	02/07/2026 08:00
	Homing Pigeon	1D	44	15/05/2026
	Belt Hold Bullish	5H	44	19/06/2026 05:00
	Doji Star Bearish	30	45	02/07/2026 13:00
	Bullish doji Star	1H	46	01/07/2026 11:00
	Harami Bullish	1H	46	01/07/2026 11:00
	Harami Cross	1H	46	01/07/2026 11:00
	Tri-Star Bullish	15	47	02/07/2026 12:15
	Harami Bullish	1D	48	11/05/2026
	Harami Cross	1D	48	11/05/2026
	Tri-Star Bearish	1H	48	01/07/2026 07:00
	Tri-Star Bearish	15	48	02/07/2026 12:00
	Belt Hold Bearish	1D	49	08/05/2026
	Engulfing Bearish	1D	49	08/05/2026
	Tri-Star Bullish	30	49	02/07/2026 08:00
	Homing Pigeon	1D	51	06/05/2026
	Tri-Star Bullish	15	51	02/07/2026 08:15
	Belt Hold Bearish	1D	52	05/05/2026
	Tri-Star Bullish	1H	52	29/06/2026 13:00
	Tri-Star Bearish	30	54	01/07/2026 07:30
	Tri-Star Bullish	15	54	01/07/2026 11:00
	Tri-Star Bearish	1H	55	29/06/2026 10:00
	Doji Star Bearish	30	56	30/06/2026 08:00
	Tri-Star Bullish	15	56	01/07/2026 08:30
	Tri-Star Bearish	15	57	01/07/2026 07:30
	Belt Hold Bullish	1D	58	27/04/2026
	Tri-Star Bullish	30	58	29/06/2026 13:00
	Doji Star Bearish	15	60	30/06/2026 07:45
	Evening Star	1D	61	22/04/2026
	Evening Doji Star	1D	61	22/04/2026
	Abandoned Baby Bearish	1D	61	22/04/2026
	Tri-Star Bearish	30	61	29/06/2026 10:30
	Doji Star Bearish	1D	62	21/04/2026
	Tri-Star Bullish	15	62	29/06/2026 13:00
	Belt Hold Bullish	1D	63	20/04/2026
	Bullish Engulfing	1D	63	20/04/2026
	Doji Star Bearish	1H	63	24/06/2026 13:00
	Belt Hold Bullish	1H	64	24/06/2026 12:00
	Bullish doji Star	30	64	26/06/2026 12:00
	Harami Bullish	30	64	26/06/2026 12:00
	Harami Cross	30	64	26/06/2026 12:00
	Belt Hold Bullish	5H	65	03/06/2026 09:00
	Tri-Star Bearish	15	65	29/06/2026 10:30
	Belt Hold Bullish	1D	68	13/04/2026
	Harami Bullish	1D	69	10/04/2026
	Harami Cross	1D	69	10/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GIVE

Tuliskan pendapat Anda mengenai Perpetual ESG Australian Share Active ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.472,9	-61,0	-0,81%
Dow Jones	52.273,53	-279,44	-0,53%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,602	+0,033	+0,03%

Emas	4.013,50	+21,40	+0,54%
Perak	56,193	+0,006	+0,01%
Minyak Mentah WTI	82,44	+3,49	+4,42%
Minyak Brent	88,03	+3,80	+4,51%
Gas Alam	2,912	+0,054	+1,89%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1434	-0,0009	-0,08%
GBP/USD	1,3453	-0,0023	-0,17%
USD/JPY	162,46	+0,07	+0,04%
AUD/USD	0,6982	-0,0013	-0,19%
EUR/JPY	185,76	-0,05	-0,03%
USD/IDR	17.952,0	-3,6	-0,02%
GBP/JPY	218,54	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Perpetual Ethical.	2,89	0,00	0,00%