Breaking News

Tutup

Perpetual ESG Australian Share Active ETF (GIVE)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,91 +0,02 +0,69%

20/07 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: Perpetual Investment Management Ltd

ISIN: AU0000187759

Kelas Aset: Ekuitas

Volume: 2.519
Bid/Ask: 2,85 / 2,95
Rentang Harian: 2,85 - 2,91

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin GIVE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Perpetual ESG Australian Share Active ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Perpetual Ethical SRI Fund (Managed Fund) Class E tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Outside Down	1W	2	05/07/2026
	Bullish doji Star	1M	3	Apr '26
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Engulfing Bearish	1W	3	28/06/2026
	Tri-Star Bullish	1H	3	20/07/2026 09:00
	Tri-Star Bullish	30	3	20/07/2026 09:30
	Tri-Star Bullish	15	3	20/07/2026 09:30
	Tri-Star Bearish	1H	4	20/07/2026 07:00
	Tri-Star Bearish	30	4	20/07/2026 07:00
	Tri-Star Bearish	15	4	20/07/2026 07:15
	Three White Soldiers	1W	5	14/06/2026
	Inverted Hammer	1M	6	Jan '26
	Belt Hold Bullish	1W	7	31/05/2026
	Belt Hold Bearish	5H	7	15/07/2026 06:00
	Dragonfly Doji	1M	8	Nov '25
	Bullish Engulfing	1W	8	24/05/2026
	Harami Bullish	1M	9	Okt '25
	Harami Cross	1M	9	Okt '25
	Dragonfly Doji	1W	9	17/05/2026
	Harami Bullish	1D	9	07/07/2026
	Harami Cross	1D	9	07/07/2026
	Engulfing Bearish	1W	10	10/05/2026
	Tri-Star Bullish	5H	11	13/07/2026 04:00
	Belt Hold Bullish	1D	12	02/07/2026
	Tri-Star Bullish	5H	13	10/07/2026 06:00
	Tri-Star Bullish	30	13	15/07/2026 09:00
	Tri-Star Bullish	15	13	15/07/2026 09:15
	Belt Hold Bearish	1H	14	15/07/2026 07:00
	Gravestone Doji	1W	15	05/04/2026
	Tri-Star Bullish	1H	15	14/07/2026 13:00
	Three River Bottom	1W	16	29/03/2026
	Belt Hold Bearish	1D	16	26/06/2026
	Engulfing Bearish	1D	16	26/06/2026
	Tri-Star Bullish	5H	16	08/07/2026 09:00
	Tri-Star Bearish	15	16	15/07/2026 07:30
	Dragonfly Doji	1W	17	22/03/2026
	Harami Bullish	1D	18	24/06/2026
	Harami Cross	1D	18	24/06/2026
	Tri-Star Bullish	30	18	14/07/2026 13:00
	Tri-Star Bullish	15	18	14/07/2026 13:00
	Belt Hold Bearish	1D	19	23/06/2026
	Tri-Star Bearish	1H	19	13/07/2026 09:00
	Tri-Star Bearish	15	19	14/07/2026 09:30
	Bullish Hammer	1W	21	22/02/2026
	Harami Bullish	5H	21	06/07/2026 12:00
	Harami Cross	5H	21	06/07/2026 12:00
	Tri-Star Bullish	1H	21	10/07/2026 13:00
	Belt Hold Bearish	5H	22	06/07/2026 07:00
	Belt Hold Bullish	1W	23	08/02/2026
	Tri-Star Bearish	30	23	13/07/2026 09:00
	Tri-Star Bearish	15	23	13/07/2026 09:15
	Three Black Crows	1W	24	01/02/2026
	Tri-Star Bullish	1H	25	09/07/2026 13:00
	Tri-Star Bullish	15	25	10/07/2026 13:00
	Belt Hold Bearish	1W	26	18/01/2026
	Tri-Star Bearish	30	26	10/07/2026 12:00
	Tri-Star Bearish	15	26	10/07/2026 12:00
	Morning Star	1W	27	11/01/2026
	Harami Bullish	1W	28	04/01/2026
	Hanging Man	1D	29	09/06/2026
	Evening Doji Star	5H	29	01/07/2026 07:00
	Evening Star	5H	29	01/07/2026 07:00
	Tri-Star Bullish	15	29	09/07/2026 13:00
	Doji Star Bearish	5H	30	30/06/2026 11:00
	Tri-Star Bearish	30	30	09/07/2026 12:30
	Tri-Star Bearish	15	30	09/07/2026 12:45
	Tri-Star Bearish	1H	31	08/07/2026 07:00
	Three Inside Down	1W	32	07/12/2025
	Belt Hold Bullish	1D	34	01/06/2026
	Harami Bullish	5H	34	26/06/2026 12:00
	Harami Cross	5H	34	26/06/2026 12:00
	Tri-Star Bullish	30	35	08/07/2026 07:30
	Tri-Star Bullish	15	35	08/07/2026 07:30
	Harami Cross Bearish	1D	36	28/05/2026
	Tri-Star Bearish	30	36	08/07/2026 07:00
	Tri-Star Bearish	15	36	08/07/2026 07:15
	Doji Star Bearish	1D	38	26/05/2026
	Belt Hold Bullish	1D	39	25/05/2026
	Bullish Engulfing	1D	39	25/05/2026
	Belt Hold Bullish	5H	40	23/06/2026 09:00
	Tri-Star Bullish	15	41	06/07/2026 10:30
	Tri-Star Bearish	30	43	06/07/2026 08:00
	Tri-Star Bullish	15	43	06/07/2026 09:00
	Belt Hold Bearish	1D	44	18/05/2026
	Tri-Star Bearish	15	44	06/07/2026 08:00
	Homing Pigeon	1D	45	15/05/2026
	Doji Star Bearish	5H	45	19/06/2026 10:00
	Doji Star Bearish	1H	45	02/07/2026 13:00
	Belt Hold Bullish	5H	46	19/06/2026 05:00
	Tri-Star Bullish	1H	48	02/07/2026 08:00
	Harami Bullish	1D	49	11/05/2026
	Harami Cross	1D	49	11/05/2026
	Belt Hold Bearish	1D	50	08/05/2026
	Engulfing Bearish	1D	50	08/05/2026
	Doji Star Bearish	30	50	02/07/2026 13:00
	Harami Cross	1H	51	01/07/2026 11:00
	Harami Bullish	1H	51	01/07/2026 11:00
	Bullish doji Star	1H	51	01/07/2026 11:00
	Homing Pigeon	1D	52	06/05/2026
	Tri-Star Bullish	15	52	02/07/2026 12:15
	Belt Hold Bearish	1D	53	05/05/2026
	Tri-Star Bearish	1H	53	01/07/2026 07:00
	Tri-Star Bearish	15	53	02/07/2026 12:00
	Tri-Star Bullish	30	54	02/07/2026 08:00
	Tri-Star Bullish	15	56	02/07/2026 08:15
	Tri-Star Bullish	1H	57	29/06/2026 13:00
	Belt Hold Bullish	1D	59	27/04/2026
	Tri-Star Bearish	30	59	01/07/2026 07:30
	Tri-Star Bullish	15	59	01/07/2026 11:00
	Tri-Star Bearish	1H	60	29/06/2026 10:00
	Doji Star Bearish	30	61	30/06/2026 08:00
	Tri-Star Bullish	15	61	01/07/2026 08:30
	Evening Star	1D	62	22/04/2026
	Evening Doji Star	1D	62	22/04/2026
	Abandoned Baby Bearish	1D	62	22/04/2026
	Tri-Star Bearish	15	62	01/07/2026 07:30
	Doji Star Bearish	1D	63	21/04/2026
	Tri-Star Bullish	30	63	29/06/2026 13:00
	Belt Hold Bullish	1D	64	20/04/2026
	Bullish Engulfing	1D	64	20/04/2026
	Doji Star Bearish	15	65	30/06/2026 07:45
	Tri-Star Bearish	30	66	29/06/2026 10:30
	Belt Hold Bullish	5H	67	03/06/2026 09:00
	Tri-Star Bullish	15	67	29/06/2026 13:00
	Doji Star Bearish	1H	68	24/06/2026 13:00
	Belt Hold Bullish	1D	69	13/04/2026
	Belt Hold Bullish	1H	69	24/06/2026 12:00
	Bullish doji Star	30	69	26/06/2026 12:00
	Harami Bullish	30	69	26/06/2026 12:00
	Harami Cross	30	69	26/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GIVE

Tuliskan pendapat Anda mengenai Perpetual ESG Australian Share Active ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.449,9	+6,4	+0,09%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.010,42	-5,48	-0,14%
Perak	56,580	-0,492	-0,86%
Minyak Mentah WTI	82,56	+0,08	+0,10%
Minyak Brent	88,81	+0,71	+0,81%
Gas Alam	2,840	+0,005	+0,18%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1414	0,0000	0,00%
GBP/USD	1,3428	-0,0007	-0,05%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,7000	0,0000	0,00%
EUR/JPY	185,47	-0,01	-0,01%
USD/IDR	17.940,3	+19,6	+0,11%
GBP/JPY	218,21	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Perpetual Ethical.	2,91	+0,02	+0,69%
	EMISG	1.920,00	0,00	0,00%