Breaking News

Tutup

BetaShares Video Games and Esports ETF (GAME)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,12 +0,03 +0,21%

12:02:29 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: BetaShares Capital Ltd

ISIN: AU0000187809

Kelas Aset: Ekuitas

Volume: 1.360
Bid/Ask: 14,10 / 14,15
Rentang Harian: 14,09 - 14,22

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin GAME

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BetaShares Video Games and Esports ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BetaShares Video Games and Esports tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	04/05/2026 11:00
	Falling Three Methods	1D	2	30/04/2026
	Belt Hold Bearish	15	2	04/05/2026 10:30
	Engulfing Bearish	15	2	04/05/2026 10:30
	Break Away Bullish	1W	3	12/04/2026
	Bullish Engulfing	1W	3	12/04/2026
	Inverted Hammer	1W	4	05/04/2026
	Bullish Engulfing	1D	4	28/04/2026
	Belt Hold Bullish	1D	4	28/04/2026
	Engulfing Bearish	1H	4	04/05/2026 08:00
	Three Black Crows	1M	5	Des '25
	Three Black Crows	1D	7	23/04/2026
	Abandoned Baby Bearish	30	7	04/05/2026 08:00
	Engulfing Bearish	30	7	04/05/2026 08:00
	Evening Doji Star	30	7	04/05/2026 08:00
	Evening Star	30	7	04/05/2026 08:00
	Belt Hold Bullish	15	7	04/05/2026 09:00
	Three Outside Down	1D	8	22/04/2026
	Harami Bullish	5H	8	28/04/2026 13:00
	Harami Cross	5H	8	28/04/2026 13:00
	Doji Star Bearish	30	8	04/05/2026 07:30
	Gravestone Doji	30	8	04/05/2026 07:30
	Belt Hold Bullish	15	8	04/05/2026 08:30
	Engulfing Bearish	1D	9	21/04/2026
	Belt Hold Bullish	5H	10	28/04/2026 03:00
	Bullish Engulfing	5H	10	28/04/2026 03:00
	Harami Bullish	1W	11	15/02/2026
	Harami Cross Bearish	15	11	04/05/2026 07:45
	Belt Hold Bearish	30	12	01/05/2026 11:30
	Morning Star	1D	14	14/04/2026
	Hanging Man	30	14	01/05/2026 10:30
	Bullish Hammer	1D	15	13/04/2026
	Bullish doji Star	5H	16	23/04/2026 13:00
	Harami Bullish	5H	16	23/04/2026 13:00
	Harami Cross	5H	16	23/04/2026 13:00
	Bullish doji Star	15	16	01/05/2026 12:30
	Belt Hold Bearish	15	17	01/05/2026 11:45
	Engulfing Bearish	15	17	01/05/2026 11:45
	Inverted Hammer	1D	18	08/04/2026
	Inverted Hammer	5H	18	23/04/2026 03:00
	Belt Hold Bullish	1H	18	30/04/2026 08:00
	Inverted Hammer	1H	18	30/04/2026 08:00
	Harami Cross	5H	19	22/04/2026 12:00
	Harami Bullish	5H	19	22/04/2026 12:00
	Bullish doji Star	5H	19	22/04/2026 12:00
	Belt Hold Bearish	1H	19	30/04/2026 07:00
	Engulfing Bearish	1H	19	30/04/2026 07:00
	Engulfing Bearish	1D	20	02/04/2026
	Upside Gap Two Crows	1D	20	02/04/2026
	Doji Star Bearish	1D	21	01/04/2026
	Hanging Man	1D	21	01/04/2026
	Dragonfly Bearish	1D	21	01/04/2026
	Hanging Man	15	21	01/05/2026 10:30
	Harami Bullish	5H	22	21/04/2026 11:00
	Inverted Hammer	1W	23	23/11/2025
	Three Inside Up	1D	24	27/03/2026
	Homing Pigeon	30	24	30/04/2026 12:00
	Harami Bullish	1D	25	26/03/2026
	Harami Cross Bearish	15	25	01/05/2026 08:45
	Belt Hold Bullish	1H	26	29/04/2026 08:00
	Bullish doji Star	30	26	30/04/2026 11:00
	Harami Cross	30	28	30/04/2026 10:00
	Harami Bullish	30	28	30/04/2026 10:00
	Bullish doji Star	30	28	30/04/2026 10:00
	Harami Bearish	5H	29	16/04/2026 11:00
	Belt Hold Bearish	30	29	30/04/2026 09:30
	Engulfing Bearish	30	29	30/04/2026 09:30
	Three Inside Down	1D	31	18/03/2026
	Belt Hold Bullish	30	31	30/04/2026 08:30
	Inverted Hammer	30	31	30/04/2026 08:30
	Harami Bearish	1D	32	17/03/2026
	Homing Pigeon	30	33	30/04/2026 07:30
	Belt Hold Bearish	30	34	30/04/2026 07:00
	Engulfing Bearish	30	34	30/04/2026 07:00
	Tri-Star Bullish	15	37	30/04/2026 11:30
	Bullish Engulfing	1D	39	06/03/2026
	Harami Bullish	15	39	30/04/2026 10:45
	Harami Cross	15	39	30/04/2026 10:45
	Bullish doji Star	5H	40	09/04/2026 09:00
	Harami Bullish	5H	42	08/04/2026 13:00
	Harami Cross	5H	42	08/04/2026 13:00
	Belt Hold Bearish	1H	42	27/04/2026 08:00
	Dark Cloud Cover	1H	42	27/04/2026 08:00
	Bullish doji Star	15	42	30/04/2026 09:45
	Belt Hold Bearish	15	43	30/04/2026 09:30
	Engulfing Bearish	15	43	30/04/2026 09:30
	Belt Hold Bullish	30	44	29/04/2026 08:00
	Belt Hold Bullish	1D	46	25/02/2026
	Bullish Engulfing	5H	46	07/04/2026 07:00
	Belt Hold Bullish	5H	46	07/04/2026 07:00
	Harami Cross Bearish	15	46	30/04/2026 08:45
	Belt Hold Bullish	15	47	30/04/2026 08:30
	Bullish Engulfing	15	47	30/04/2026 08:30
	Bullish doji Star	5H	48	02/04/2026 12:00
	Harami Bullish	5H	48	02/04/2026 12:00
	Harami Cross	5H	48	02/04/2026 12:00
	Belt Hold Bullish	1H	48	24/04/2026 10:00
	Tri-Star Bullish	30	48	28/04/2026 13:00
	Bullish doji Star	15	49	30/04/2026 08:00
	Belt Hold Bearish	5H	50	02/04/2026 02:00
	Bullish doji Star	15	51	30/04/2026 07:15
	Hanging Man	5H	52	01/04/2026 06:00
	Belt Hold Bearish	15	52	30/04/2026 07:00
	Engulfing Bearish	15	52	30/04/2026 07:00
	Three Outside Down	1D	54	13/02/2026
	Abandoned Baby Bullish	5H	54	31/03/2026 05:00
	Three Inside Up	5H	54	31/03/2026 05:00
	Belt Hold Bullish	1H	54	23/04/2026 11:00
	Inverted Hammer	1H	54	23/04/2026 11:00
	Engulfing Bearish	1D	55	12/02/2026
	Harami Bullish	5H	55	30/03/2026 09:00
	Harami Cross	5H	55	30/03/2026 09:00
	Bullish doji Star	15	55	29/04/2026 12:00
	Belt Hold Bearish	5H	56	30/03/2026 04:00
	Engulfing Bearish	5H	56	30/03/2026 04:00
	Doji Star Bearish	5H	57	27/03/2026 11:00
	Bullish doji Star	1H	57	23/04/2026 08:00
	Engulfing Bearish	1H	58	23/04/2026 07:00
	Belt Hold Bullish	5H	59	26/03/2026 10:00
	Bullish doji Star	5H	60	26/03/2026 05:00
	Harami Bullish	5H	60	26/03/2026 05:00
	Harami Cross	5H	60	26/03/2026 05:00
	Bullish doji Star	1H	63	22/04/2026 08:00
	Harami Bullish	1H	63	22/04/2026 08:00
	Harami Cross	1H	63	22/04/2026 08:00
	Belt Hold Bullish	15	63	29/04/2026 08:15
	Bullish doji Star	30	64	27/04/2026 11:00
	Harami Cross	30	64	27/04/2026 11:00
	Harami Bullish	30	64	27/04/2026 11:00
	Tri-Star Bearish	15	64	29/04/2026 08:00
	Falling Three Methods	1D	65	29/01/2026
	Morning Doji Star	1D	67	27/01/2026
	Morning Star	1D	67	27/01/2026
	Bullish Hammer	5H	67	23/03/2026 02:00
	Harami Cross	1D	68	23/01/2026
	Bullish doji Star	1D	68	23/01/2026
	Harami Bullish	1D	68	23/01/2026
	Bullish Hammer	5H	68	20/03/2026 09:00
	Harami Bullish	5H	68	20/03/2026 09:00
	Belt Hold Bearish	30	68	27/04/2026 08:00
	Engulfing Bearish	30	68	27/04/2026 08:00
	Tri-Star Bullish	15	68	28/04/2026 13:00
	Hanging Man	30	69	27/04/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GAME

Tuliskan pendapat Anda mengenai BetaShares Video Games and Esports ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.968,52	+11,72	+0,17%
IDX Kompas 100	939,63	+3,46	+0,37%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.238,5	+8,4	+0,12%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	26.169,00	+392,47	+1,52%
Indeks Dolar AS	97,950	-0,055	-0,06%

Emas	4.601,66	-42,84	-0,92%
Perak	75,453	-0,978	-1,28%
Minyak Mentah WTI	101,30	-0,64	-0,63%
Minyak Brent	107,69	-0,48	-0,44%
Gas Alam	2,845	+0,065	+2,34%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1736	+0,0015	+0,13%
GBP/USD	1,3596	+0,0020	+0,15%
USD/JPY	156,77	-0,29	-0,18%
AUD/USD	0,7209	+0,0003	+0,04%
EUR/JPY	183,99	-0,09	-0,05%
USD/IDR	17.367,3	+62,3	+0,36%
GBP/JPY	213,13	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	296	-2	-0,67%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	181	0	0,00%
Semen Baturaja Persero	202	-14	-6,48%
Bumi Resources	236	-4	-1,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BetaShares Video .	14,12	+0,03	+0,21%