Breaking News

Tutup

BetaShares Video Games and Esports ETF (GAME)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,55 +0,10 +0,57%

30/01 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: BetaShares Capital Ltd

ISIN: AU0000187809

Kelas Aset: Ekuitas

Volume: 9.078
Bid/Ask: 17,30 / 17,58
Rentang Harian: 17,35 - 17,65

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin GAME

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BetaShares Video Games and Esports ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BetaShares Video Games and Esports tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Des '25
	Morning Doji Star	1D	3	27/01/2026
	Morning Star	1D	3	27/01/2026
	Upside Gap Two Crows	1H	3	30/01/2026 09:00
	Bullish doji Star	1D	4	23/01/2026
	Harami Bullish	1D	4	23/01/2026
	Harami Cross	1D	4	23/01/2026
	Tri-Star Bearish	15	5	30/01/2026 09:45
	Three Black Crows	1D	6	21/01/2026
	Bullish Hammer	1H	6	30/01/2026 06:00
	Belt Hold Bearish	30	7	30/01/2026 08:00
	Belt Hold Bearish	1D	8	19/01/2026
	Bullish doji Star	1H	8	29/01/2026 12:00
	Harami Bullish	1H	8	29/01/2026 12:00
	Harami Cross	1H	8	29/01/2026 12:00
	Inverted Hammer	1W	9	23/11/2025
	Three Outside Up	30	9	30/01/2026 07:00
	Belt Hold Bearish	15	9	30/01/2026 08:15
	Engulfing Bearish	15	9	30/01/2026 08:15
	Bullish Engulfing	5H	10	23/01/2026 03:00
	Three Inside Up	5H	10	23/01/2026 03:00
	Bullish Engulfing	30	10	30/01/2026 06:30
	Bullish doji Star	5H	11	22/01/2026 12:00
	Harami Bullish	5H	11	22/01/2026 12:00
	Harami Cross	5H	11	22/01/2026 12:00
	Three Stars in the South	1H	11	29/01/2026 09:00
	Harami Bullish	15	11	30/01/2026 07:45
	Harami Cross	15	11	30/01/2026 07:45
	Upside Gap Three Methods	15	12	30/01/2026 07:30
	Engulfing Bearish	15	12	30/01/2026 07:30
	Belt Hold Bearish	15	12	30/01/2026 07:30
	Bullish doji Star	30	13	29/01/2026 12:00
	Harami Bullish	30	13	29/01/2026 12:00
	Harami Cross	30	13	29/01/2026 12:00
	Inverted Hammer	1D	14	09/01/2026
	Three White Soldiers	15	14	30/01/2026 07:00
	Harami Bullish	1D	15	08/01/2026
	Bullish Hammer	30	15	29/01/2026 11:00
	Belt Hold Bullish	15	16	30/01/2026 06:15
	Three Black Crows	5H	18	20/01/2026 05:00
	Bullish Engulfing	1D	19	02/01/2026
	Belt Hold Bearish	1D	20	31/12/2025
	Belt Hold Bearish	5H	20	19/01/2026 04:00
	Belt Hold Bullish	1D	24	23/12/2025
	Falling Three Methods	1D	25	22/12/2025
	Belt Hold Bullish	15	25	29/01/2026 10:15
	Tri-Star Bullish	15	26	29/01/2026 10:00
	Hanging Man	5H	27	14/01/2026 04:00
	Tri-Star Bearish	15	27	29/01/2026 09:45
	Inverted Hammer	1D	28	17/12/2025
	Harami Cross Bearish	30	29	28/01/2026 11:00
	Harami Bullish	1D	31	12/12/2025
	Harami Cross	1D	31	12/12/2025
	Harami Bullish	15	31	29/01/2026 08:15
	Harami Cross	15	31	29/01/2026 08:15
	Harami Cross	1H	32	23/01/2026 12:00
	Bullish doji Star	1H	32	23/01/2026 12:00
	Harami Bullish	1H	32	23/01/2026 12:00
	Belt Hold Bearish	30	32	28/01/2026 09:30
	Engulfing Bearish	30	32	28/01/2026 09:30
	Harami Bearish	30	35	28/01/2026 08:00
	Bullish Hammer	15	35	29/01/2026 07:15
	Belt Hold Bullish	15	36	29/01/2026 07:00
	Bullish doji Star	5H	37	07/01/2026 12:00
	Harami Bullish	5H	37	07/01/2026 12:00
	Harami Cross	5H	37	07/01/2026 12:00
	Bullish Hammer	1H	38	23/01/2026 06:00
	Three Black Crows	1D	41	28/11/2025
	Harami Cross Bearish	30	43	27/01/2026 10:30
	Doji Star Bearish	5H	45	02/01/2026 12:00
	Doji Star Bearish	15	46	28/01/2026 10:15
	Bullish Hammer	5H	47	02/01/2026 02:00
	Harami Bullish	30	47	27/01/2026 08:30
	Harami Cross	30	47	27/01/2026 08:30
	Belt Hold Bullish	15	47	28/01/2026 10:00
	Bullish Hammer	1D	48	19/11/2025
	Harami Bullish	1D	48	19/11/2025
	Bullish doji Star	5H	48	31/12/2025 10:00
	Harami Bullish	5H	48	31/12/2025 10:00
	Harami Cross	5H	48	31/12/2025 10:00
	Evening Doji Star	30	48	27/01/2026 08:00
	Evening Star	30	48	27/01/2026 08:00
	Engulfing Bearish	15	48	28/01/2026 09:45
	Belt Hold Bearish	15	48	28/01/2026 09:45
	Doji Star Bearish	30	49	27/01/2026 07:30
	Three Outside Down	1D	51	14/11/2025
	Engulfing Bearish	1D	52	13/11/2025
	Harami Cross Bearish	15	55	28/01/2026 07:30
	Tri-Star Bullish	30	56	23/01/2026 11:00
	Shooting Star	1D	57	06/11/2025
	Belt Hold Bullish	5H	58	23/12/2025 02:00
	Harami Bullish	1H	58	20/01/2026 10:00
	Harami Cross	1H	58	20/01/2026 10:00
	Harami Bullish	15	58	28/01/2026 06:45
	Harami Cross	15	58	28/01/2026 06:45
	Harami Cross	1D	59	04/11/2025
	Harami Bullish	1D	59	04/11/2025
	Three Outside Down	5H	59	22/12/2025 11:00
	Stick Sandwich	15	59	28/01/2026 06:30
	Belt Hold Bullish	15	60	28/01/2026 06:15
	Bullish Engulfing	15	60	28/01/2026 06:15
	Harami Bullish	1D	61	31/10/2025
	Harami Cross	1D	61	31/10/2025
	Three Outside Down	1H	61	20/01/2026 07:00
	Belt Hold Bearish	1H	62	20/01/2026 06:00
	Engulfing Bearish	1H	62	20/01/2026 06:00
	Three White Soldiers	30	62	23/01/2026 07:30
	Belt Hold Bullish	30	64	23/01/2026 06:30
	Harami Cross Bearish	15	67	27/01/2026 10:30
	Bullish Hammer	30	69	22/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GAME

Tuliskan pendapat Anda mengenai BetaShares Video Games and Esports ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BetaShares Video .	17,55	+0,10	+0,57%
	Innovator S&P 500.	49,97	-0,15	-0,30%