Breaking News

Tutup

SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF (E200)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,30 +0,02 +0,07%

21/08 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: State Street Global Advisors (Aus) Ltd

ISIN: AU0000096125

Acuan: S&P/ASX 200

Kelas Aset: Ekuitas

Volume: 238
Bid/Ask: 27,00 / 28,17
Rentang Harian: 27,28 - 27,31

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin E200

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SPDR S&P/ASX 200 ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Inverted Hammer	1D	1	20/08/2026
	Harami Bullish	1M	4	Apr '26
	Inverted Hammer	1M	4	Apr '26
	Tri-Star Bullish	30	6	20/08/2026 12:00
	Tri-Star Bullish	15	6	20/08/2026 12:00
	Bullish Hammer	1W	7	28/06/2026
	Tri-Star Bearish	1H	7	20/08/2026 10:00
	Harami Bullish	1D	8	11/08/2026
	Tri-Star Bearish	30	8	20/08/2026 10:30
	Tri-Star Bearish	15	8	20/08/2026 10:30
	Bullish Hammer	1W	10	07/06/2026
	Shooting Star	1D	11	06/08/2026
	Doji Star Bearish	1D	12	05/08/2026
	Harami Bullish	1W	13	17/05/2026
	Harami Cross	1W	13	17/05/2026
	Rising Three Methods	1D	13	04/08/2026
	Inverted Hammer	5H	14	13/08/2026 10:00
	Three Inside Up	1M	15	Mei '25
	Three Inside Down	1D	15	31/07/2026
	Bullish Hammer	1M	16	Apr '25
	Tri-Star Bullish	30	16	18/08/2026 13:00
	Tri-Star Bullish	15	17	18/08/2026 13:00
	Tri-Star Bearish	15	19	18/08/2026 10:15
	Tri-Star Bullish	15	20	18/08/2026 08:15
	Tri-Star Bullish	15	22	18/08/2026 07:30
	Bullish doji Star	1W	23	08/03/2026
	Harami Bullish	1D	23	20/07/2026
	Doji Star Bearish	1M	24	Ags '24
	Hanging Man	1M	24	Ags '24
	Dragonfly Bearish	1M	24	Ags '24
	Belt Hold Bearish	1D	24	17/07/2026
	Bullish Hammer	1H	25	17/08/2026 07:00
	Tri-Star Bullish	30	25	17/08/2026 10:30
	Tri-Star Bullish	15	27	17/08/2026 10:30
	Break Away Bearish	1M	28	Apr '24
	Engulfing Bearish	1W	28	01/02/2026
	Tri-Star Bearish	15	28	17/08/2026 09:45
	Dragonfly Bearish	1M	31	Jan '24
	Doji Star Bearish	1M	31	Jan '24
	Hanging Man	1M	31	Jan '24
	Deliberation Bearish	1M	31	Jan '24
	Belt Hold Bearish	30	31	17/08/2026 06:30
	Tri-Star Bullish	15	31	17/08/2026 07:30
	Bullish doji Star	1H	33	14/08/2026 07:00
	Bullish doji Star	15	33	17/08/2026 07:00
	Three Inside Up	1D	34	03/07/2026
	Belt Hold Bearish	1H	34	14/08/2026 06:00
	Belt Hold Bearish	15	34	17/08/2026 06:45
	Bullish Hammer	1D	35	02/07/2026
	Harami Bullish	1D	35	02/07/2026
	Harami Cross	5H	36	31/07/2026 12:00
	Harami Bullish	5H	36	31/07/2026 12:00
	Bullish doji Star	5H	36	31/07/2026 12:00
	Harami Cross Bearish	15	36	14/08/2026 12:30
	Belt Hold Bullish	15	37	14/08/2026 12:15
	Bullish Engulfing	15	37	14/08/2026 12:15
	Harami Bullish	5H	38	30/07/2026 11:00
	Harami Cross	5H	38	30/07/2026 11:00
	Bullish Hammer	1D	39	26/06/2026
	Deliberation Bearish	5H	40	29/07/2026 10:00
	Doji Star Bearish	5H	40	29/07/2026 10:00
	Bullish doji Star	1H	40	13/08/2026 07:00
	Belt Hold Bearish	30	40	14/08/2026 06:30
	Belt Hold Bullish	15	40	14/08/2026 11:30
	Belt Hold Bearish	1H	41	13/08/2026 06:00
	Shooting Star	1W	43	19/10/2025
	Belt Hold Bearish	1M	44	Des '22
	Dark Cloud Cover	1M	44	Des '22
	Tri-Star Bullish	30	44	13/08/2026 10:30
	Bullish doji Star	15	44	14/08/2026 07:30
	Belt Hold Bearish	15	45	14/08/2026 06:45
	Bullish doji Star	30	47	13/08/2026 07:00
	Tri-Star Bearish	15	47	13/08/2026 12:00
	Inverted Hammer	1M	48	Ags '22
	Belt Hold Bearish	30	48	13/08/2026 06:30
	Tri-Star Bullish	15	49	13/08/2026 10:30
	Doji Star Bearish	1H	50	11/08/2026 10:00
	Tri-Star Bullish	15	51	13/08/2026 09:15
	Belt Hold Bullish	5H	52	21/07/2026 07:00
	Three Outside Down	1D	53	05/06/2026
	Bullish doji Star	15	53	13/08/2026 07:00
	Belt Hold Bearish	1D	54	04/06/2026
	Engulfing Bearish	1D	54	04/06/2026
	Tri-Star Bullish	1H	54	10/08/2026 12:00
	Belt Hold Bearish	15	54	13/08/2026 06:45
	Belt Hold Bearish	5H	57	17/07/2026 03:00
	Engulfing Bearish	5H	57	17/07/2026 03:00
	Harami Bullish	1D	58	29/05/2026
	Engulfing Bearish	1M	59	Sep '21
	Harami Bullish	1W	59	29/06/2025
	Tri-Star Bullish	1H	59	07/08/2026 13:00
	Harami Cross Bearish	30	59	11/08/2026 09:00
	Tri-Star Bullish	15	61	11/08/2026 13:00
	Belt Hold Bullish	5H	63	14/07/2026 10:00
	Tri-Star Bullish	1H	63	07/08/2026 08:00
	Tri-Star Bullish	30	63	10/08/2026 12:30
	Tri-Star Bearish	15	63	11/08/2026 12:00
	Tri-Star Bearish	1H	64	07/08/2026 07:00
	Belt Hold Bearish	1D	66	19/05/2026
	Harami Cross Bearish	15	67	11/08/2026 09:15
	Tri-Star Bullish	30	68	07/08/2026 13:00
	Belt Hold Bullish	15	68	11/08/2026 07:30
	Bullish Engulfing	15	68	11/08/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar E200

Tuliskan pendapat Anda mengenai SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.672,0	+30,3	+0,40%
Dow Jones	53.238,83	+479,62	+0,91%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,727	-0,086	-0,09%

Emas	4.683,34	+111,94	+2,45%
Perak	69,683	+1,578	+2,32%
Minyak Mentah WTI	87,03	+0,20	+0,23%
Minyak Brent	94,38	+0,60	+0,64%
Gas Alam	2,774	+0,041	+1,50%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1683	+0,0005	+0,04%
GBP/USD	1,3651	+0,0021	+0,15%
USD/JPY	159,02	-0,03	-0,02%
AUD/USD	0,7178	+0,0065	+0,91%
EUR/JPY	185,77	+0,05	+0,03%
USD/IDR	17.656,6	-74,5	-0,42%
GBP/JPY	217,09	+0,29	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPDR S&P/ASX 200 .	27,30	+0,02	+0,07%