Breaking News

Tutup

SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF (E200)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,14 -0,14 -0,51%

05/05 - Tutup. Mata uang dalam AUD

Jenis: ETF

Pasar: Australia

Penerbit: State Street Global Advisors (Aus) Ltd

ISIN: AU0000096125

Acuan: S&P/ASX 200

Kelas Aset: Ekuitas

Volume: 1.751
Bid/Ask: 30,00 / 28,50
Rentang Harian: 27,06 - 27,29

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin E200

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SPDR S&P/ASX 200 ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Apr '26
	Inverted Hammer	1M	1	Apr '26
	Tri-Star Bearish	15	2	05/05/2026 11:30
	Tri-Star Bullish	30	3	05/05/2026 10:30
	Tri-Star Bullish	15	3	05/05/2026 10:45
	Harami Bullish	5H	4	01/05/2026 11:00
	Harami Cross	5H	4	01/05/2026 11:00
	Belt Hold Bearish	5H	5	01/05/2026 06:00
	Tri-Star Bearish	15	7	05/05/2026 07:15
	Bullish doji Star	1W	8	08/03/2026
	Homing Pigeon	1H	9	04/05/2026 09:00
	Falling Three Methods	1H	10	04/05/2026 07:00
	Harami Bullish	1D	11	20/04/2026
	Three Inside Up	1M	12	Mei '25
	Three Black Crows	1D	12	17/04/2026
	Bullish Hammer	1M	13	Apr '25
	Engulfing Bearish	1W	13	01/02/2026
	Harami Bullish	1H	13	01/05/2026 08:00
	Harami Cross	1H	13	01/05/2026 08:00
	Belt Hold Bearish	1H	14	01/05/2026 07:00
	Belt Hold Bullish	30	14	04/05/2026 07:30
	Belt Hold Bearish	5H	15	27/04/2026 02:00
	Belt Hold Bearish	1D	16	13/04/2026
	Engulfing Bearish	1D	16	13/04/2026
	Inverted Hammer	1H	17	30/04/2026 10:00
	Tri-Star Bearish	15	17	04/05/2026 07:15
	Harami Bullish	30	18	01/05/2026 08:30
	Harami Cross	30	18	01/05/2026 08:30
	Belt Hold Bearish	30	19	01/05/2026 07:00
	Dark Cloud Cover	1D	20	02/04/2026
	Doji Star Bearish	1M	21	Ags '24
	Hanging Man	1M	21	Ags '24
	Dragonfly Bearish	1M	21	Ags '24
	Tri-Star Bearish	15	22	01/05/2026 07:15
	Harami Bullish	5H	23	21/04/2026 11:00
	Bullish doji Star	30	23	30/04/2026 10:00
	Belt Hold Bearish	5H	24	21/04/2026 06:00
	Engulfing Bearish	5H	24	21/04/2026 06:00
	Belt Hold Bearish	30	24	30/04/2026 06:30
	Engulfing Bearish	30	24	30/04/2026 06:30
	Tri-Star Bullish	15	24	30/04/2026 13:00
	Break Away Bearish	1M	25	Apr '24
	Shooting Star	1D	25	26/03/2026
	Bullish doji Star	1H	27	28/04/2026 07:00
	Deliberation Bearish	1M	28	Jan '24
	Doji Star Bearish	1M	28	Jan '24
	Hanging Man	1M	28	Jan '24
	Dragonfly Bearish	1M	28	Jan '24
	Shooting Star	1W	28	19/10/2025
	Bullish doji Star	15	28	30/04/2026 10:15
	Belt Hold Bearish	15	29	30/04/2026 06:45
	Engulfing Bearish	15	29	30/04/2026 06:45
	Belt Hold Bearish	1D	30	19/03/2026
	Bullish doji Star	5H	30	16/04/2026 11:00
	Harami Bullish	5H	30	16/04/2026 11:00
	Harami Cross	5H	30	16/04/2026 11:00
	Belt Hold Bearish	1D	31	18/03/2026
	Tri-Star Bullish	15	31	29/04/2026 10:30
	Belt Hold Bearish	5H	33	15/04/2026 05:00
	Tri-Star Bearish	30	33	29/04/2026 07:00
	Bullish doji Star	1H	34	27/04/2026 07:00
	Harami Bullish	15	37	29/04/2026 08:15
	Harami Cross	15	37	29/04/2026 08:15
	Belt Hold Bearish	5H	38	13/04/2026 03:00
	Engulfing Bearish	5H	38	13/04/2026 03:00
	Tri-Star Bearish	1H	39	24/04/2026 10:00
	Tri-Star Bullish	15	39	29/04/2026 07:45
	Belt Hold Bearish	1M	41	Des '22
	Dark Cloud Cover	1M	41	Des '22
	Tri-Star Bullish	1H	41	23/04/2026 13:00
	Tri-Star Bearish	15	41	29/04/2026 07:15
	Harami Bullish	1W	44	29/06/2025
	Belt Hold Bullish	1H	44	23/04/2026 07:00
	Inverted Hammer	1M	45	Ags '22
	Bullish doji Star	5H	45	02/04/2026 12:00
	Harami Bullish	5H	45	02/04/2026 12:00
	Harami Cross	5H	45	02/04/2026 12:00
	Belt Hold Bearish	30	48	27/04/2026 06:30
	Tri-Star Bearish	1H	50	22/04/2026 07:00
	Belt Hold Bearish	1D	51	18/02/2026
	Belt Hold Bullish	30	51	24/04/2026 11:00
	Belt Hold Bearish	5H	52	31/03/2026 05:00
	Tri-Star Bullish	1H	52	21/04/2026 12:00
	Tri-Star Bearish	30	52	24/04/2026 10:30
	Engulfing Bearish	1D	54	13/02/2026
	Harami Bullish	1H	54	21/04/2026 08:00
	Harami Cross	1H	54	21/04/2026 08:00
	Tri-Star Bullish	30	54	23/04/2026 13:00
	Tri-Star Bullish	5H	55	27/03/2026 11:00
	Bullish doji Star	15	55	27/04/2026 07:15
	Engulfing Bearish	1M	56	Sep '21
	Belt Hold Bearish	1H	56	21/04/2026 06:00
	Belt Hold Bearish	15	56	27/04/2026 06:45
	Falling Three Methods	1W	57	30/03/2025
	Tri-Star Bullish	30	57	23/04/2026 07:30
	Harami Bullish	1W	59	16/03/2025
	Harami Cross	1W	59	16/03/2025
	Three Inside Down	1D	59	06/02/2026
	Tri-Star Bullish	15	59	24/04/2026 11:15
	Tri-Star Bearish	15	61	24/04/2026 10:30
	Bullish doji Star	1W	62	23/02/2025
	Homing Pigeon	1D	62	03/02/2026
	Harami Bullish	5H	62	24/03/2026 08:00
	Engulfing Bearish	1W	63	16/02/2025
	Belt Hold Bearish	1D	63	02/02/2026
	Tri-Star Bullish	15	63	23/04/2026 13:00
	Tri-Star Bullish	30	64	22/04/2026 08:30
	Harami Bullish	1H	66	17/04/2026 08:00
	Harami Cross	1H	66	17/04/2026 08:00
	Tri-Star Bearish	30	66	22/04/2026 07:00
	Tri-Star Bullish	15	66	23/04/2026 07:30
	Homing Pigeon	5H	67	20/03/2026 09:00
	Tri-Star Bearish	15	67	23/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar E200

Tuliskan pendapat Anda mengenai SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.270,4	+11,2	+0,15%
Dow Jones	49.298,25	+356,35	+0,73%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,37	+0,11	+0,11%

Emas	4.560,75	-6,80	-0,15%
Perak	73,245	-0,018	-0,02%
Minyak Mentah WTI	102,56	-0,04	-0,04%
Minyak Brent	110,29	-0,14	-0,13%
Gas Alam	2,779	0,000	0,00%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1695	+0,0002	+0,02%
GBP/USD	1,3543	-0,0015	-0,11%
USD/JPY	157,91	+0,11	+0,07%
AUD/USD	0,7183	+0,0003	+0,04%
EUR/JPY	184,68	+0,15	+0,08%
USD/IDR	17.394,0	0,0	0,00%
GBP/JPY	213,87	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPDR S&P/ASX 200 .	27,14	-0,14	-0,51%