Breaking News

Tutup

Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF (EQDI)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,040 -0,005 -0,48%

27/08 - Tutup. Mata uang dalam MYR

Jenis: ETF

Pasar: Malaysia

Penerbit: i-VCAP Management Sdn Bhd

ISIN: MYL0821EA008

S/N: 0821EA

Kelas Aset: Ekuitas

Volume: 1.000
Bid/Ask: 1,040 / 1,050
Rentang Harian: 1,040 - 1,040

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin EQDI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF MYETF DJ Islamic Malaysia Titans 25 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Jul '26
	Dragonfly Doji	1M	1	Jul '26
	Harami Bullish	1M	1	Jul '26
	Tri-Star Bearish	1H	1	27/08/2026 08:00
	Tri-Star Bearish	30	1	27/08/2026 08:00
	Tri-Star Bearish	15	1	27/08/2026 08:15
	Falling Three Methods	1M	2	Jun '26
	Tri-Star Bearish	5H	3	26/08/2026 08:00
	Doji Star Bearish	1W	4	26/07/2026
	Belt Hold Bullish	1W	5	19/07/2026
	Bullish Engulfing	1W	5	19/07/2026
	Tri-Star Bullish	1H	5	26/08/2026 11:00
	Tri-Star Bullish	30	5	26/08/2026 11:00
	Tri-Star Bullish	15	5	26/08/2026 11:15
	Tri-Star Bearish	30	6	26/08/2026 10:30
	Tri-Star Bearish	15	6	26/08/2026 10:45
	Harami Bullish	5H	8	19/08/2026 11:00
	Harami Cross	5H	8	19/08/2026 11:00
	Bullish doji Star	1W	10	14/06/2026
	Harami Bullish	1W	10	14/06/2026
	Harami Cross	1W	10	14/06/2026
	Three Black Crows	1W	11	07/06/2026
	Three Inside Down	1W	12	31/05/2026
	Belt Hold Bearish	1D	14	06/08/2026
	Harami Cross Bearish	1D	17	03/08/2026
	Harami Bullish	30	17	19/08/2026 15:00
	Harami Cross	30	17	19/08/2026 15:00
	Harami Bullish	15	17	19/08/2026 15:15
	Harami Cross	15	17	19/08/2026 15:15
	Belt Hold Bullish	1W	18	19/04/2026
	Inverted Hammer	1W	18	19/04/2026
	Belt Hold Bullish	1D	18	31/07/2026
	Bullish Engulfing	1D	18	31/07/2026
	Tri-Star Bearish	1D	19	29/07/2026
	Belt Hold Bullish	5H	19	12/08/2026 14:00
	Tri-Star Bearish	1W	21	29/03/2026
	Belt Hold Bullish	1D	23	20/07/2026
	Bullish Engulfing	1D	23	20/07/2026
	Three Black Crows	1D	24	17/07/2026
	Falling Three Methods	1W	25	01/03/2026
	Belt Hold Bearish	1D	26	15/07/2026
	Harami Bullish	5H	26	06/08/2026 13:00
	Harami Cross	5H	26	06/08/2026 13:00
	Belt Hold Bullish	1W	27	15/02/2026
	Bullish Engulfing	1W	27	15/02/2026
	Belt Hold Bearish	5H	27	06/08/2026 08:00
	Belt Hold Bearish	1W	29	01/02/2026
	Engulfing Bearish	1W	29	01/02/2026
	Tri-Star Bullish	1H	30	12/08/2026 15:00
	Dark Cloud Cover	1W	31	18/01/2026
	Tri-Star Bearish	1H	31	12/08/2026 14:00
	Belt Hold Bullish	1D	33	02/07/2026
	Doji Star Bearish	5H	33	31/07/2026 12:00
	Belt Hold Bullish	5H	34	31/07/2026 07:00
	Bullish Engulfing	5H	34	31/07/2026 07:00
	Belt Hold Bullish	1D	35	30/06/2026
	Tri-Star Bullish	30	35	12/08/2026 15:00
	Tri-Star Bullish	15	35	12/08/2026 15:00
	Tri-Star Bearish	15	36	12/08/2026 14:00
	Inverted Hammer	1W	38	30/11/2025
	Bullish doji Star	1H	38	07/08/2026 14:00
	Harami Bullish	1H	38	07/08/2026 14:00
	Harami Cross	1H	38	07/08/2026 14:00
	Bullish doji Star	1W	39	23/11/2025
	Engulfing Bearish	1D	40	16/06/2026
	Gravestone Doji	1D	41	15/06/2026
	Harami Cross	1H	41	06/08/2026 09:00
	Harami Bullish	1H	41	06/08/2026 09:00
	Doji Star Bearish	5H	42	20/07/2026 11:00
	Belt Hold Bearish	1H	42	06/08/2026 08:00
	Bullish doji Star	1D	43	09/06/2026
	Harami Bullish	1D	43	09/06/2026
	Harami Cross	1D	43	09/06/2026
	Downside Gap Three Methods	5H	43	20/07/2026 06:00
	Belt Hold Bullish	5H	43	20/07/2026 06:00
	Bullish Engulfing	5H	43	20/07/2026 06:00
	Belt Hold Bearish	1H	43	05/08/2026 15:00
	Engulfing Bearish	1H	43	05/08/2026 15:00
	Bullish doji Star	30	44	07/08/2026 08:30
	Harami Bullish	30	44	07/08/2026 08:30
	Harami Cross	30	44	07/08/2026 08:30
	Tri-Star Bullish	1D	45	05/06/2026
	Tri-Star Bullish	15	45	07/08/2026 08:30
	Tri-Star Bearish	15	46	07/08/2026 08:15
	Bullish Hammer	1M	47	Sep '22
	Tri-Star Bearish	5H	48	15/07/2026 11:00
	Bullish Hammer	1M	49	Jul '22
	Tri-Star Bearish	1H	49	03/08/2026 08:00
	Tri-Star Bearish	30	49	06/08/2026 08:30
	Dragonfly Doji	1M	51	Mei '22
	Bullish doji Star	30	51	05/08/2026 15:30
	Harami Bullish	30	51	05/08/2026 15:30
	Harami Cross	30	51	05/08/2026 15:30
	Tri-Star Bearish	15	51	06/08/2026 08:30
	Morning Doji Star	5H	52	14/07/2026 05:00
	Morning Star	5H	52	14/07/2026 05:00
	Three Inside Up	5H	52	14/07/2026 05:00
	Belt Hold Bearish	30	52	05/08/2026 15:00
	Engulfing Bearish	30	52	05/08/2026 15:00
	Harami Cross	5H	53	13/07/2026 14:00
	Harami Bullish	5H	53	13/07/2026 14:00
	Bullish doji Star	5H	53	13/07/2026 14:00
	Bullish doji Star	15	53	05/08/2026 15:45
	Harami Bullish	15	53	05/08/2026 15:45
	Harami Cross	15	53	05/08/2026 15:45
	Tri-Star Bearish	1H	54	29/07/2026 10:00
	Belt Hold Bearish	15	54	05/08/2026 15:15
	Engulfing Bearish	15	54	05/08/2026 15:15
	Bullish doji Star	1D	56	15/05/2026
	Harami Bullish	1D	56	15/05/2026
	Harami Cross	1D	56	15/05/2026
	Belt Hold Bullish	5H	56	10/07/2026 11:00
	Bullish Engulfing	5H	56	10/07/2026 11:00
	Tri-Star Bullish	5H	57	09/07/2026 15:00
	Tri-Star Bearish	30	58	03/08/2026 08:00
	Harami Bullish	1D	59	11/05/2026
	Harami Cross	1D	59	11/05/2026
	Belt Hold Bearish	1D	60	08/05/2026
	Engulfing Bearish	1D	60	08/05/2026
	Tri-Star Bearish	15	60	03/08/2026 08:00
	Doji Star Bearish	5H	61	07/07/2026 13:00
	Bullish doji Star	1D	62	06/05/2026
	Harami Bullish	1D	62	06/05/2026
	Harami Cross	1D	62	06/05/2026
	Tri-Star Bullish	30	62	29/07/2026 15:30
	Tri-Star Bearish	30	63	29/07/2026 10:00
	Tri-Star Bullish	15	64	29/07/2026 15:45
	Tri-Star Bullish	5H	65	30/06/2026 11:00
	Doji Star Bearish	1H	65	20/07/2026 09:00
	Tri-Star Bearish	15	65	29/07/2026 10:15
	Tri-Star Bearish	5H	66	30/06/2026 06:00
	Bullish doji Star	1H	67	17/07/2026 15:00
	Harami Bullish	1D	69	24/04/2026
	Harami Cross	1D	69	24/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EQDI

Tuliskan pendapat Anda mengenai Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.708,2	-22,6	-0,29%
Dow Jones	53.559,34	-10,10	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,640	+0,548	+0,55%

Emas	4.506,36	-157,64	-3,38%
Perak	66,245	-3,186	-4,59%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,878	-0,036	-1,24%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7160	-0,0033	-0,46%
EUR/JPY	185,44	-0,30	-0,16%
USD/IDR	17.761,4	+46,4	+0,26%
GBP/JPY	216,67	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MYETF DJ Islamic .	1,040	-0,005	-0,48%