Breaking News

Tutup

Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF (EQDI)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,000 0,000 0,00%

23/10 - Tutup. Mata uang dalam MYR

Jenis: ETF

Pasar: Malaysia

Penerbit: i-VCAP Management Sdn Bhd

ISIN: MYL0821EA008

S/N: 0821EA

Kelas Aset: Ekuitas

Volume: 1.100
Bid/Ask: 0,800 / 1,030
Rentang Harian: 1,000 - 1,030

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin EQDI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF MYETF DJ Islamic Malaysia Titans 25 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	1	Sep '26
	Belt Hold Bullish	1W	1	11/10/2026
	Inverted Hammer	1W	1	11/10/2026
	Morning Star	1M	2	Ags '26
	Three Inside Up	1M	2	Ags '26
	Hanging Man	1W	2	04/10/2026
	Bullish Hammer	1W	2	04/10/2026
	Harami Cross	1D	2	21/10/2026
	Harami Bullish	1D	2	21/10/2026
	Bullish doji Star	1D	2	21/10/2026
	Bullish Hammer	1M	3	Jul '26
	Dragonfly Doji	1M	3	Jul '26
	Harami Bullish	1M	3	Jul '26
	Three Outside Down	1W	3	27/09/2026
	Belt Hold Bearish	1D	3	20/10/2026
	Falling Three Methods	1M	4	Jun '26
	Belt Hold Bearish	1W	4	20/09/2026
	Engulfing Bearish	1W	4	20/09/2026
	Belt Hold Bearish	5H	4	21/10/2026 14:00
	Tri-Star Bullish	1H	4	22/10/2026 09:00
	Tri-Star Bullish	30	5	22/10/2026 09:00
	Inverted Hammer	1D	6	15/10/2026
	Tri-Star Bullish	15	6	21/10/2026 15:45
	Tri-Star Bearish	15	7	21/10/2026 15:30
	Doji Star Bearish	1D	8	13/10/2026
	Belt Hold Bearish	5H	8	20/10/2026 08:00
	Belt Hold Bullish	1D	9	12/10/2026
	Inverted Hammer	1D	9	12/10/2026
	Belt Hold Bullish	1D	10	09/10/2026
	Belt Hold Bullish	1D	11	08/10/2026
	Bullish Engulfing	1D	11	08/10/2026
	Belt Hold Bearish	5H	11	16/10/2026 14:00
	Doji Star Bearish	1W	12	26/07/2026
	Belt Hold Bearish	5H	12	16/10/2026 09:00
	Homing Pigeon	5H	12	16/10/2026 09:00
	Belt Hold Bullish	1W	13	19/07/2026
	Bullish Engulfing	1W	13	19/07/2026
	Bullish Hammer	1D	13	06/10/2026
	Belt Hold Bearish	5H	13	15/10/2026 13:00
	Engulfing Bearish	5H	13	15/10/2026 13:00
	Belt Hold Bearish	30	13	20/10/2026 08:30
	Engulfing Bearish	30	13	20/10/2026 08:30
	Tri-Star Bullish	15	13	20/10/2026 09:15
	Tri-Star Bearish	1D	14	02/10/2026
	Tri-Star Bearish	5H	14	15/10/2026 08:00
	Tri-Star Bullish	1H	14	19/10/2026 14:00
	Tri-Star Bearish	15	14	20/10/2026 08:45
	Tri-Star Bullish	30	16	19/10/2026 14:00
	Tri-Star Bullish	1D	17	25/09/2026
	Bullish doji Star	1W	18	14/06/2026
	Harami Bullish	1W	18	14/06/2026
	Harami Cross	1W	18	14/06/2026
	Hanging Man	1H	18	16/10/2026 14:00
	Dragonfly Bearish	1H	18	16/10/2026 14:00
	Tri-Star Bullish	15	18	19/10/2026 14:15
	Three Black Crows	1W	19	07/06/2026
	Harami Cross	1D	19	23/09/2026
	Harami Bullish	1D	19	23/09/2026
	Bullish doji Star	1D	19	23/09/2026
	Belt Hold Bearish	1H	19	16/10/2026 10:00
	Three Inside Down	1W	20	31/05/2026
	Tri-Star Bullish	1H	20	15/10/2026 15:00
	Belt Hold Bullish	5H	21	12/10/2026 05:00
	Inverted Hammer	5H	21	12/10/2026 05:00
	Tri-Star Bearish	1H	21	15/10/2026 14:00
	Belt Hold Bearish	30	21	16/10/2026 14:00
	Tri-Star Bullish	15	21	16/10/2026 15:45
	Doji Star Bearish	1D	22	18/09/2026
	Tri-Star Bullish	5H	22	09/10/2026 12:00
	Belt Hold Bearish	30	22	16/10/2026 10:00
	Tri-Star Bearish	1H	23	15/10/2026 10:00
	Tri-Star Bullish	30	23	15/10/2026 15:30
	Tri-Star Bearish	30	24	15/10/2026 14:30
	Belt Hold Bearish	15	24	16/10/2026 14:15
	Belt Hold Bullish	5H	25	08/10/2026 06:00
	Bullish Engulfing	5H	25	08/10/2026 06:00
	Belt Hold Bearish	15	25	16/10/2026 10:15
	Belt Hold Bullish	1W	26	19/04/2026
	Inverted Hammer	1W	26	19/04/2026
	Tri-Star Bearish	30	26	15/10/2026 10:30
	Tri-Star Bullish	15	26	15/10/2026 15:45
	Tri-Star Bearish	15	27	15/10/2026 14:30
	Tri-Star Bearish	5H	28	07/10/2026 05:00
	Tri-Star Bullish	15	28	15/10/2026 13:30
	Tri-Star Bearish	1W	29	29/03/2026
	Tri-Star Bearish	15	29	15/10/2026 10:45
	Tri-Star Bullish	5H	32	02/10/2026 15:00
	Falling Three Methods	1W	33	01/03/2026
	Belt Hold Bullish	1W	35	15/02/2026
	Bullish Engulfing	1W	35	15/02/2026
	Belt Hold Bearish	1W	37	01/02/2026
	Engulfing Bearish	1W	37	01/02/2026
	Harami Bullish	1H	37	12/10/2026 10:00
	Harami Cross	1H	37	12/10/2026 10:00
	Belt Hold Bearish	1H	38	12/10/2026 09:00
	Dark Cloud Cover	1W	39	18/01/2026
	Belt Hold Bullish	1H	39	12/10/2026 08:00
	Tri-Star Bullish	1H	41	09/10/2026 13:00
	Tri-Star Bullish	5H	42	23/09/2026 06:00
	Belt Hold Bearish	1D	44	06/08/2026
	Doji Star Bearish	1H	44	08/10/2026 14:00
	Belt Hold Bullish	1H	45	08/10/2026 10:00
	Bullish Engulfing	1H	45	08/10/2026 10:00
	Inverted Hammer	1W	46	30/11/2025
	Belt Hold Bearish	30	46	12/10/2026 09:00
	Bullish doji Star	1W	47	23/11/2025
	Harami Cross Bearish	1D	47	03/08/2026
	Tri-Star Bullish	1H	47	07/10/2026 14:00
	Belt Hold Bullish	1D	48	31/07/2026
	Bullish Engulfing	1D	48	31/07/2026
	Belt Hold Bullish	30	48	12/10/2026 08:00
	Bullish Hammer	1M	49	Sep '22
	Tri-Star Bearish	1D	49	29/07/2026
	Tri-Star Bullish	30	50	09/10/2026 13:30
	Harami Cross	15	50	12/10/2026 10:00
	Harami Bullish	15	50	12/10/2026 10:00
	Bullish doji Star	15	50	12/10/2026 10:00
	Bullish Hammer	1M	51	Jul '22
	Belt Hold Bearish	15	51	12/10/2026 09:15
	Homing Pigeon	15	51	12/10/2026 09:15
	Belt Hold Bearish	15	52	12/10/2026 09:00
	Dragonfly Doji	1M	53	Mei '22
	Belt Hold Bullish	1D	53	20/07/2026
	Bullish Engulfing	1D	53	20/07/2026
	Three Black Crows	1D	54	17/07/2026
	Tri-Star Bullish	1H	54	02/10/2026 09:00
	Doji Star Bearish	30	54	08/10/2026 14:30
	Tri-Star Bearish	1H	55	02/10/2026 08:00
	Belt Hold Bullish	30	55	08/10/2026 10:00
	Bullish Engulfing	30	55	08/10/2026 10:00
	Belt Hold Bearish	1D	56	15/07/2026
	Tri-Star Bearish	15	56	12/10/2026 08:00
	Tri-Star Bullish	30	57	07/10/2026 14:00
	Tri-Star Bearish	30	58	07/10/2026 08:00
	Tri-Star Bullish	15	58	09/10/2026 13:30
	Harami Cross	5H	59	02/09/2026 15:00
	Bullish doji Star	5H	59	02/09/2026 15:00
	Harami Bullish	5H	59	02/09/2026 15:00
	Tri-Star Bearish	15	59	09/10/2026 08:00
	Belt Hold Bearish	30	62	06/10/2026 08:00
	Doji Star Bearish	15	62	08/10/2026 14:45
	Belt Hold Bullish	1D	63	02/07/2026
	Tri-Star Bullish	5H	63	01/09/2026 09:00
	Belt Hold Bullish	15	63	08/10/2026 10:00
	Bullish Engulfing	15	63	08/10/2026 10:00
	Tri-Star Bullish	1H	64	24/09/2026 13:00
	Tri-Star Bullish	30	64	02/10/2026 09:30
	Belt Hold Bullish	1D	65	30/06/2026
	Tri-Star Bullish	5H	65	27/08/2026 14:00
	Tri-Star Bearish	30	65	02/10/2026 08:00
	Tri-Star Bullish	15	65	07/10/2026 14:15
	Tri-Star Bearish	15	66	07/10/2026 08:00
	Tri-Star Bullish	1H	67	23/09/2026 08:00
	Tri-Star Bearish	5H	68	26/08/2026 08:00
	Tri-Star Bearish	1H	69	22/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EQDI

Tuliskan pendapat Anda mengenai Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MYETF DJ Islamic .	1,000	0,000	0,00%
600000	9,53	-0,09	-0,94%
ACG1V	6,180	-0,180	-2,83%
Lion-OCBC Securit.	1,316	+0,005	+0,38%