Breaking News

Tutup

Evolve Cyber Security Index Fund ETF (CYBRu)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

95,50 -0,58 -0,60%

22/09 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Kanada

Penerbit: Evolve Funds Group Inc

Kelas Aset: Ekuitas

Volume: 1.400
Bid/Ask: 0,00 / 0,00
Rentang Harian: 95,40 - 95,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CYBRu

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Evolve Cyber Security Index Fund ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Evolve Cyber Security Index Fund tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1W	1	13/09/2026
	Tri-Star Bullish	30	1	22/09/2026 03:00
	Tri-Star Bullish	15	1	22/09/2026 03:00
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Tri-Star Bearish	1D	2	18/09/2026
	Tri-Star Bearish	5H	2	19/09/2026 02:00
	Tri-Star Bearish	1H	2	19/09/2026 03:00
	Tri-Star Bearish	15	2	19/09/2026 03:00
	Belt Hold Bearish	1M	3	Jun '26
	Tri-Star Bearish	1D	4	16/09/2026
	Tri-Star Bearish	5H	4	17/09/2026 00:00
	Tri-Star Bearish	1H	4	17/09/2026 03:00
	Tri-Star Bearish	30	4	17/09/2026 03:00
	Tri-Star Bearish	15	4	17/09/2026 03:00
	Tri-Star Bearish	1W	5	16/08/2026
	Tri-Star Bullish	1D	6	14/09/2026
	Tri-Star Bullish	5H	6	15/09/2026 03:00
	Tri-Star Bullish	1H	6	15/09/2026 03:00
	Tri-Star Bullish	30	6	15/09/2026 03:00
	Tri-Star Bullish	15	6	15/09/2026 03:00
	Tri-Star Bullish	1W	8	26/07/2026
	Tri-Star Bearish	1W	9	19/07/2026
	Evening Doji Star	1M	10	Nov '25
	Evening Star	1M	10	Nov '25
	Doji Star Bearish	1M	11	Okt '25
	Tri-Star Bearish	1W	11	05/07/2026
	Tri-Star Bullish	1H	12	04/09/2026 03:00
	Tri-Star Bullish	30	12	04/09/2026 03:00
	Tri-Star Bullish	15	12	04/09/2026 03:00
	Belt Hold Bearish	1W	16	31/05/2026
	Tri-Star Bearish	1D	16	28/08/2026
	Tri-Star Bearish	5H	16	29/08/2026 01:00
	Tri-Star Bearish	1H	16	29/08/2026 03:00
	Tri-Star Bearish	30	16	29/08/2026 03:00
	Tri-Star Bearish	15	16	29/08/2026 03:00
	Belt Hold Bullish	1M	17	Apr '25
	Belt Hold Bearish	1M	18	Mar '25
	Dark Cloud Cover	1M	18	Mar '25
	Tri-Star Bullish	1D	18	26/08/2026
	Tri-Star Bullish	5H	18	26/08/2026 23:00
	Tri-Star Bullish	1H	18	27/08/2026 03:00
	Tri-Star Bullish	30	18	27/08/2026 03:00
	Tri-Star Bullish	15	18	27/08/2026 03:00
	Belt Hold Bearish	1M	21	Des '24
	Engulfing Bearish	1M	21	Des '24
	Tri-Star Bullish	1D	21	21/08/2026
	Tri-Star Bullish	5H	21	21/08/2026 23:00
	Tri-Star Bullish	1H	21	22/08/2026 03:00
	Tri-Star Bullish	30	21	22/08/2026 03:00
	Tri-Star Bullish	15	21	22/08/2026 03:00
	Doji Star Bearish	1M	22	Nov '24
	Tri-Star Bearish	1W	22	19/04/2026
	Tri-Star Bullish	1D	24	18/08/2026
	Inverted Hammer	1M	25	Jul '24
	Tri-Star Bullish	5H	25	18/08/2026 20:00
	Tri-Star Bullish	1H	25	18/08/2026 23:00
	Tri-Star Bullish	30	25	18/08/2026 23:30
	Tri-Star Bullish	15	25	18/08/2026 23:45
	Tri-Star Bearish	1W	27	15/03/2026
	Tri-Star Bearish	15	27	15/08/2026 03:00
	Harami Bearish	1M	29	Mar '24
	Three Outside Up	1W	29	01/03/2026
	Tri-Star Bearish	1D	29	11/08/2026
	Bullish Engulfing	1W	30	22/02/2026
	Tri-Star Bullish	1H	30	13/08/2026 03:00
	Tri-Star Bullish	30	30	13/08/2026 03:00
	Tri-Star Bullish	15	30	13/08/2026 03:00
	Doji Star Bearish	1M	32	Des '23
	Morning Star	1M	33	Nov '23
	Tri-Star Bearish	30	33	11/08/2026 20:30
	Three Outside Down	1M	34	Okt '23
	Engulfing Bearish	1M	35	Sep '23
	Tri-Star Bearish	1D	37	29/07/2026
	Tri-Star Bullish	1D	40	24/07/2026
	Tri-Star Bullish	1H	40	31/07/2026 03:00
	Tri-Star Bullish	30	40	31/07/2026 03:00
	Tri-Star Bullish	15	40	31/07/2026 03:00
	Harami Bullish	1M	41	Mar '23
	Harami Cross	1M	41	Mar '23
	Tri-Star Bearish	5H	41	30/07/2026 01:00
	Tri-Star Bearish	1H	41	30/07/2026 03:00
	Tri-Star Bearish	30	41	30/07/2026 03:00
	Tri-Star Bearish	15	41	30/07/2026 03:00
	Belt Hold Bearish	1M	42	Feb '23
	Harami Bullish	1W	43	23/11/2025
	Harami Cross	1W	43	23/11/2025
	Tri-Star Bullish	5H	44	25/07/2026 01:00
	Tri-Star Bullish	1H	44	25/07/2026 03:00
	Tri-Star Bullish	30	44	25/07/2026 03:00
	Tri-Star Bullish	15	44	25/07/2026 03:00
	Falling Three Methods	1W	45	09/11/2025
	Harami Cross	1M	49	Jul '22
	Downside Gap Three Methods	1M	49	Jul '22
	Harami Bullish	1M	49	Jul '22
	Hanging Man	1W	50	05/10/2025
	Tri-Star Bullish	1D	50	10/07/2026
	Tri-Star Bearish	1H	51	16/07/2026 03:00
	Tri-Star Bearish	30	51	16/07/2026 03:00
	Tri-Star Bearish	15	51	16/07/2026 03:00
	Doji Star Bearish	1W	53	14/09/2025
	Tri-Star Bearish	1D	53	07/07/2026
	Tri-Star Bullish	5H	55	10/07/2026 01:00
	Tri-Star Bullish	1H	55	10/07/2026 03:00
	Tri-Star Bullish	30	55	10/07/2026 03:00
	Tri-Star Bullish	15	55	10/07/2026 03:00
	Tri-Star Bearish	1D	56	02/07/2026
	Engulfing Bearish	1M	59	Sep '21
	Belt Hold Bearish	1M	59	Sep '21
	Tri-Star Bullish	1D	59	26/06/2026
	Tri-Star Bearish	5H	59	07/07/2026 18:00
	Tri-Star Bearish	1H	59	07/07/2026 20:00
	Tri-Star Bearish	15	59	07/07/2026 20:30
	Deliberation Bearish	1M	61	Jul '21
	Doji Star Bearish	1M	61	Jul '21
	Tri-Star Bullish	1D	62	23/06/2026
	Tri-Star Bearish	30	63	02/07/2026 20:30
	Tri-Star Bearish	15	63	02/07/2026 20:30
	Tri-Star Bullish	5H	66	27/06/2026 03:00
	Tri-Star Bullish	1H	66	27/06/2026 03:00
	Tri-Star Bullish	15	66	27/06/2026 03:00
	Tri-Star Bearish	1W	67	08/06/2025
	Tri-Star Bullish	5H	69	24/06/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CYBRu

Tuliskan pendapat Anda mengenai Evolve Cyber Security Index Fund ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.765,3	+0,5	+0,01%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,257	+0,101	+0,10%

Emas	4.396,20	+12,30	+0,28%
Perak	67,610	+1,195	+1,80%
Minyak Mentah WTI	89,85	-2,52	-2,73%
Minyak Brent	98,58	-0,03	-0,03%
Gas Alam	3,021	+0,185	+6,52%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1449	0,0000	0,00%
GBP/USD	1,3346	+0,0001	+0,01%
USD/JPY	157,37	+0,02	+0,01%
AUD/USD	0,7119	+0,0003	+0,04%
EUR/JPY	180,21	-0,21	-0,12%
USD/IDR	17.823,0	-3,0	-0,02%
GBP/JPY	209,96	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Evolve Cyber Secu.	95,50	-0,58	-0,60%
FT AlphaDEX U.S. .	35,87	0,00	0,00%
IA Clarington Flo.	7,54	-0,01	-0,13%
CI Alternative No.	38,22	0,00	0,00%
iShares S&P U.S. .	28,54	+0,14	+0,49%
CI Galaxy Multi-C.	18,48	0,00	0,00%
Manulife Smart In.	21,14	+0,04	+0,19%
IA Clarington Loo.	8,55	0,00	0,00%