Breaking News

Tutup

Harvest Coinbase High Income Shares ETF - Class A Units (CONY)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,54 -0,06 -1,07%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: Harvest Portfolios Group Inc.

Kelas Aset: Ekuitas

Volume: 9.787
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,48 - 5,63

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CONY

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Harvest Coinbase High Income Shares ETF - Class A Units dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Harvest Coinbase High Income Shares - Class A Unit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Ags '26
	Belt Hold Bullish	5H	2	28/09/2026 16:00
	Bullish Engulfing	5H	2	28/09/2026 16:00
	Three Inside Up	5H	2	28/09/2026 16:00
	Bullish doji Star	5H	3	25/09/2026 23:00
	Harami Bullish	5H	3	25/09/2026 23:00
	Harami Cross	5H	3	25/09/2026 23:00
	Harami Cross Bearish	1H	3	28/09/2026 21:00
	Harami Cross Bearish	30	3	28/09/2026 21:30
	Tri-Star Bearish	15	3	28/09/2026 21:45
	Belt Hold Bearish	5H	4	25/09/2026 18:00
	Engulfing Bearish	5H	4	25/09/2026 18:00
	Evening Doji Star	5H	4	25/09/2026 18:00
	Evening Star	5H	4	25/09/2026 18:00
	Belt Hold Bullish	1H	4	28/09/2026 20:00
	Bullish Engulfing	1H	4	28/09/2026 20:00
	Belt Hold Bullish	30	4	28/09/2026 20:30
	Bullish Engulfing	30	4	28/09/2026 20:30
	Tri-Star Bullish	15	4	28/09/2026 20:45
	Deliberation Bearish	1D	5	21/09/2026
	Doji Star Bearish	1D	5	21/09/2026
	Gravestone Doji	1D	5	21/09/2026
	Doji Star Bearish	5H	5	25/09/2026 03:00
	Tri-Star Bearish	15	5	28/09/2026 20:30
	Bullish doji Star	1M	6	Mar '26
	Engulfing Bearish	1W	9	26/07/2026
	Falling Three Methods	1D	9	15/09/2026
	Tri-Star Bullish	15	10	25/09/2026 22:00
	Belt Hold Bearish	30	11	25/09/2026 20:30
	Engulfing Bearish	30	11	25/09/2026 20:30
	Tri-Star Bearish	15	12	25/09/2026 20:45
	Harami Bullish	1H	13	25/09/2026 01:00
	Harami Cross	1H	13	25/09/2026 01:00
	Harami Bullish	30	14	25/09/2026 01:30
	Harami Cross	30	14	25/09/2026 01:30
	Belt Hold Bullish	1D	17	02/09/2026
	Doji Star Bearish	1H	17	24/09/2026 21:00
	Evening Star	30	18	24/09/2026 22:00
	Evening Doji Star	30	18	24/09/2026 22:00
	Abandoned Baby Bearish	30	18	24/09/2026 22:00
	Tri-Star Bearish	15	18	25/09/2026 00:45
	Bullish Hammer	5H	19	17/09/2026 00:00
	Doji Star Bearish	30	19	24/09/2026 21:00
	Tri-Star Bearish	1H	21	23/09/2026 20:00
	Three Inside Up	15	21	24/09/2026 22:45
	Three Inside Down	1W	22	26/04/2026
	Evening Doji Star	5H	22	15/09/2026 18:00
	Evening Star	5H	22	15/09/2026 18:00
	Harami Bullish	15	22	24/09/2026 22:30
	Harami Cross	15	22	24/09/2026 22:30
	Deliberation Bearish	5H	23	15/09/2026 03:00
	Doji Star Bearish	5H	23	15/09/2026 03:00
	Abandoned Baby Bearish	15	23	24/09/2026 22:15
	Evening Doji Star	15	23	24/09/2026 22:15
	Evening Star	15	23	24/09/2026 22:15
	Bullish Engulfing	1W	24	12/04/2026
	Belt Hold Bearish	1D	24	24/08/2026
	Dark Cloud Cover	1D	24	24/08/2026
	Tri-Star Bearish	30	24	23/09/2026 20:30
	Doji Star Bearish	15	24	24/09/2026 21:15
	Tri-Star Bullish	1H	25	22/09/2026 23:00
	Harami Bullish	1W	26	29/03/2026
	Harami Cross	1W	26	29/03/2026
	Three Outside Up	1D	26	20/08/2026
	Doji Star Bearish	15	26	24/09/2026 03:00
	Belt Hold Bullish	1D	27	19/08/2026
	Bullish Engulfing	1D	27	19/08/2026
	Harami Cross	1H	28	22/09/2026 03:00
	Harami Bullish	1H	28	22/09/2026 03:00
	Bullish doji Star	1H	28	22/09/2026 03:00
	Doji Star Bearish	1W	29	08/03/2026
	Bullish Hammer	5H	29	10/09/2026 18:00
	Falling Three Methods	1D	30	14/08/2026
	Bullish doji Star	5H	30	10/09/2026 03:00
	Harami Bullish	5H	30	10/09/2026 03:00
	Harami Cross	5H	30	10/09/2026 03:00
	Dragonfly Doji	30	30	22/09/2026 23:00
	Tri-Star Bullish	30	30	22/09/2026 23:00
	Tri-Star Bullish	15	30	24/09/2026 02:00
	Three Inside Up	1D	31	13/08/2026
	Tri-Star Bearish	15	31	23/09/2026 20:30
	Harami Bullish	1D	32	12/08/2026
	Belt Hold Bearish	5H	32	09/09/2026 17:00
	Engulfing Bearish	5H	32	09/09/2026 17:00
	Bullish doji Star	30	33	22/09/2026 03:00
	Harami Bullish	30	33	22/09/2026 03:00
	Harami Cross	30	33	22/09/2026 03:00
	Dark Cloud Cover	1D	34	10/08/2026
	Belt Hold Bearish	1D	34	10/08/2026
	Three Inside Up	1H	35	21/09/2026 20:00
	Belt Hold Bullish	30	35	22/09/2026 02:00
	Harami Bullish	5H	36	05/09/2026 03:00
	Harami Cross	5H	36	05/09/2026 03:00
	Harami Bullish	1H	36	19/09/2026 03:00
	Harami Cross	1H	36	19/09/2026 03:00
	Harami Cross Bearish	5H	39	04/09/2026 02:00
	Belt Hold Bullish	15	39	22/09/2026 23:15
	Engulfing Bearish	1D	41	29/07/2026
	Belt Hold Bearish	1D	41	29/07/2026
	Three Inside Up	30	42	21/09/2026 20:30
	Belt Hold Bullish	5H	43	02/09/2026 20:00
	Doji Star Bearish	1H	43	18/09/2026 03:00
	Bullish doji Star	30	43	19/09/2026 03:00
	Harami Bullish	30	43	19/09/2026 03:00
	Harami Cross	30	43	19/09/2026 03:00
	Bullish doji Star	15	43	22/09/2026 03:00
	Harami Bullish	15	43	22/09/2026 03:00
	Harami Cross	15	43	22/09/2026 03:00
	Doji Star Bearish	1H	45	18/09/2026 00:00
	Harami Cross Bearish	30	45	19/09/2026 02:00
	Belt Hold Bullish	15	46	22/09/2026 02:00
	Harami Cross Bearish	30	47	18/09/2026 23:30
	Belt Hold Bullish	5H	48	29/08/2026 01:00
	Deliberation Bearish	5H	54	26/08/2026 03:00
	Doji Star Bearish	5H	54	26/08/2026 03:00
	Doji Star Bearish	30	54	18/09/2026 03:00
	Doji Star Bearish	15	55	21/09/2026 20:45
	Gravestone Doji	15	55	21/09/2026 20:45
	Belt Hold Bullish	5H	56	25/08/2026 17:00
	Bullish Engulfing	5H	56	25/08/2026 17:00
	Harami Bullish	1H	56	16/09/2026 03:00
	Harami Cross	1H	56	16/09/2026 03:00
	Doji Star Bearish	30	56	18/09/2026 00:30
	Three Inside Up	15	56	21/09/2026 20:30
	Three Black Crows	5H	57	25/08/2026 02:00
	Bullish doji Star	15	57	19/09/2026 03:00
	Harami Bullish	15	57	19/09/2026 03:00
	Harami Cross	15	57	19/09/2026 03:00
	Belt Hold Bearish	30	58	17/09/2026 20:30
	Belt Hold Bearish	5H	59	24/08/2026 16:00
	Bullish doji Star	1H	59	15/09/2026 21:00
	Doji Star Bearish	30	59	17/09/2026 03:00
	Evening Doji Star	1H	60	15/09/2026 20:00
	Evening Star	1H	60	15/09/2026 20:00
	Three Inside Up	5H	61	21/08/2026 18:00
	Doji Star Bearish	1H	61	15/09/2026 03:00
	Harami Bullish	5H	62	21/08/2026 03:00
	Harami Cross	5H	62	21/08/2026 03:00
	Belt Hold Bullish	1D	63	26/06/2026
	Harami Cross Bearish	15	63	18/09/2026 23:45
	Doji Star Bearish	1H	64	15/09/2026 00:00
	Three Outside Up	15	64	18/09/2026 23:15
	Belt Hold Bullish	15	65	18/09/2026 23:00
	Bullish Engulfing	15	65	18/09/2026 23:00
	Three Inside Up	15	65	18/09/2026 23:00
	Deliberation Bearish	1H	66	14/09/2026 22:00
	Harami Bullish	15	66	18/09/2026 22:45
	Harami Cross	15	66	18/09/2026 22:45
	Mat Hold Bullish	5H	67	19/08/2026 16:00
	Belt Hold Bullish	5H	67	19/08/2026 16:00
	Bullish Engulfing	5H	67	19/08/2026 16:00
	Bullish doji Star	30	67	16/09/2026 22:30
	Harami Bullish	30	67	16/09/2026 22:30
	Harami Cross	30	67	16/09/2026 22:30
	Belt Hold Bullish	1D	68	19/06/2026
	Bullish Engulfing	1D	68	19/06/2026
	Engulfing Bearish	1D	69	18/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONY

Tuliskan pendapat Anda mengenai Harvest Coinbase High Income Shares ETF - Class A Units

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.131,01	-16,85	-0,27%
IDX Kompas 100	795,23	-3,29	-0,41%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.684,5	+0,6	+0,01%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,102	+0,176	+0,17%

Emas	4.170,90	+2,50	+0,06%
Perak	61,005	-0,713	-1,16%
Minyak Mentah WTI	92,68	+0,08	+0,09%
Minyak Brent	97,84	+0,01	+0,01%
Gas Alam	3,103	-0,003	-0,10%
Kopi C AS	289,20	+0,45	+0,16%
Gula #11 AS	18,59	+0,02	+0,11%

EUR/USD	1,1347	-0,0024	-0,21%
GBP/USD	1,3237	-0,0020	-0,15%
USD/JPY	157,38	-0,01	-0,01%
AUD/USD	0,6992	-0,0026	-0,37%
EUR/JPY	178,57	-0,39	-0,22%
USD/IDR	17.953,5	-11,5	-0,06%
GBP/JPY	208,31	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	226	+22	+10,78%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	152	+5	+3,40%
Bumi Resources	178	-2	-1,11%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Harvest Coinbase .	5,54	-0,06	-1,07%
	BYOC	0,0001	-0,0001	-100,00%