Breaking News

Tutup

Harvest Coinbase High Income Shares ETF - Class A Units (CONY)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,85 -0,22 -3,62%

23:17:03 - Data Real-Time. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: Harvest Portfolios Group Inc.

Kelas Aset: Ekuitas

Volume: 4.385
Bid/Ask: 5,81 / 5,83
Rentang Harian: 5,85 - 6,05

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CONY

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Harvest Coinbase High Income Shares ETF - Class A Units dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Harvest Coinbase High Income Shares - Class A Unit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	02/02/2026
	Harami Bullish	5H	1	03/02/2026 04:00
	Harami Cross	5H	1	03/02/2026 04:00
	Bullish doji Star	15	3	03/02/2026 21:45
	Thrusting Bearish	5H	4	31/01/2026 01:00
	Harami Bullish	30	4	03/02/2026 04:00
	Harami Cross	30	4	03/02/2026 04:00
	Harami Cross	15	5	03/02/2026 04:00
	Harami Bullish	15	5	03/02/2026 04:00
	Belt Hold Bullish	1D	6	26/01/2026
	Bullish Hammer	5H	6	30/01/2026 00:00
	Three Outside Up	1H	7	02/02/2026 23:00
	Belt Hold Bullish	1H	8	02/02/2026 22:00
	Bullish Engulfing	1H	8	02/02/2026 22:00
	Harami Bullish	30	8	03/02/2026 02:00
	Harami Cross	30	8	03/02/2026 02:00
	Bullish doji Star	1D	9	21/01/2026
	Belt Hold Bearish	30	9	03/02/2026 00:00
	Deliberation Bearish	30	10	02/02/2026 23:00
	Three Outside Up	30	11	02/02/2026 22:30
	Belt Hold Bullish	30	12	02/02/2026 22:00
	Bullish Engulfing	30	12	02/02/2026 22:00
	Tri-Star Bearish	15	12	03/02/2026 00:15
	Abandoned Baby Bearish	1D	13	15/01/2026
	Evening Doji Star	1D	13	15/01/2026
	Evening Star	1D	13	15/01/2026
	Bullish Hammer	1H	13	31/01/2026 01:00
	Deliberation Bearish	1D	14	14/01/2026
	Doji Star Bearish	1D	14	14/01/2026
	Deliberation Bearish	15	14	02/02/2026 23:00
	Doji Star Bearish	15	14	02/02/2026 23:00
	Belt Hold Bullish	5H	15	26/01/2026 21:00
	Harami Bullish	1H	15	30/01/2026 22:00
	Harami Cross	1H	15	30/01/2026 22:00
	Three White Soldiers	15	15	02/02/2026 22:30
	Harami Cross	5H	16	24/01/2026 04:00
	Harami Bullish	5H	16	24/01/2026 04:00
	Bullish doji Star	5H	16	24/01/2026 04:00
	Evening Doji Star	1H	16	30/01/2026 21:00
	Evening Star	1H	16	30/01/2026 21:00
	Upside Gap Three Methods	30	16	31/01/2026 03:00
	Deliberation Bearish	1H	17	30/01/2026 04:00
	Doji Star Bearish	1H	17	30/01/2026 04:00
	Belt Hold Bullish	15	17	02/02/2026 22:00
	Belt Hold Bullish	30	18	31/01/2026 01:30
	Harami Cross	15	18	02/02/2026 21:45
	Bullish doji Star	15	18	02/02/2026 21:45
	Harami Bullish	15	18	02/02/2026 21:45
	Evening Doji Star	15	19	02/02/2026 21:30
	Evening Star	15	19	02/02/2026 21:30
	Doji Star Bearish	15	20	31/01/2026 04:00
	Harami Bullish	30	21	30/01/2026 22:30
	Harami Cross	30	21	30/01/2026 22:30
	Evening Doji Star	30	22	30/01/2026 21:30
	Evening Star	30	22	30/01/2026 21:30
	Doji Star Bearish	30	23	30/01/2026 04:00
	Evening Doji Star	1H	24	29/01/2026 21:00
	Evening Star	1H	24	29/01/2026 21:00
	Abandoned Baby Bearish	15	24	31/01/2026 03:00
	Evening Doji Star	15	24	31/01/2026 03:00
	Evening Star	15	24	31/01/2026 03:00
	Doji Star Bearish	1H	25	29/01/2026 04:00
	Doji Star Bearish	15	25	31/01/2026 02:15
	Dragonfly Doji	1D	26	24/12/2025
	Tri-Star Bullish	15	27	31/01/2026 01:45
	Harami Cross	1H	28	29/01/2026 00:00
	On Neck Bearish	1H	28	29/01/2026 00:00
	Harami Bullish	1H	28	29/01/2026 00:00
	Bullish doji Star	1H	28	29/01/2026 00:00
	Kicking Bearish	30	28	30/01/2026 01:00
	Bullish doji Star	15	29	31/01/2026 01:15
	Bullish doji Star	1H	30	28/01/2026 22:00
	Harami Bullish	1H	30	28/01/2026 22:00
	Harami Cross	1H	30	28/01/2026 22:00
	Homing Pigeon	30	31	29/01/2026 23:30
	Harami Bullish	1D	32	16/12/2025
	Harami Cross	1D	32	16/12/2025
	Deliberation Bearish	5H	33	14/01/2026 04:00
	Doji Star Bearish	5H	33	14/01/2026 04:00
	Bullish doji Star	15	33	30/01/2026 21:45
	Evening Doji Star	15	34	30/01/2026 21:30
	Evening Star	15	34	30/01/2026 21:30
	Evening Doji Star	30	35	29/01/2026 21:30
	Evening Star	30	35	29/01/2026 21:30
	Doji Star Bearish	15	35	30/01/2026 04:00
	Doji Star Bearish	30	36	29/01/2026 04:00
	Belt Hold Bullish	30	37	29/01/2026 03:30
	Bullish Engulfing	30	37	29/01/2026 03:30
	Harami Bullish	1H	38	27/01/2026 04:00
	Harami Cross	1H	38	27/01/2026 04:00
	Harami Bullish	5H	41	09/01/2026 04:00
	Harami Cross	5H	41	09/01/2026 04:00
	Harami Cross	30	41	29/01/2026 00:30
	Harami Bullish	30	41	29/01/2026 00:30
	Dragonfly Doji	30	41	29/01/2026 00:30
	Bullish doji Star	30	41	29/01/2026 00:30
	On Neck Bearish	30	41	29/01/2026 00:30
	Inverted Hammer	1H	44	26/01/2026 22:00
	Bullish doji Star	30	44	28/01/2026 22:30
	Harami Bullish	30	44	28/01/2026 22:30
	Harami Cross	30	44	28/01/2026 22:30
	Belt Hold Bullish	1H	45	26/01/2026 21:00
	Inverted Hammer	1H	45	26/01/2026 21:00
	Tri-Star Bullish	1H	46	24/01/2026 04:00
	Homing Pigeon	15	46	29/01/2026 23:30
	Harami Bullish	5H	47	07/01/2026 02:00
	Harami Cross	5H	47	07/01/2026 02:00
	Abandoned Baby Bearish	5H	48	06/01/2026 21:00
	Engulfing Bearish	5H	48	06/01/2026 21:00
	Evening Doji Star	5H	48	06/01/2026 21:00
	Belt Hold Bullish	15	48	29/01/2026 22:45
	Bullish Hammer	1D	49	21/11/2025
	Gravestone Doji	5H	49	06/01/2026 01:00
	Doji Star Bearish	5H	49	06/01/2026 01:00
	Abandoned Baby Bullish	30	50	27/01/2026 23:30
	Morning Doji Star	30	50	27/01/2026 23:30
	Morning Star	30	50	27/01/2026 23:30
	Harami Bullish	15	50	29/01/2026 22:15
	Harami Cross	15	50	29/01/2026 22:15
	Three Inside Up	1H	51	23/01/2026 23:00
	Bullish doji Star	30	51	27/01/2026 22:30
	Bullish doji Star	1D	52	18/11/2025
	Bullish Hammer	1H	52	23/01/2026 22:00
	Evening Doji Star	15	53	29/01/2026 21:30
	Evening Star	15	53	29/01/2026 21:30
	Bullish doji Star	1H	54	23/01/2026 04:00
	Harami Bullish	1H	54	23/01/2026 04:00
	Harami Cross	1H	54	23/01/2026 04:00
	Harami Bullish	30	54	27/01/2026 04:00
	Harami Cross	30	54	27/01/2026 04:00
	Doji Star Bearish	15	54	29/01/2026 04:00
	Homing Pigeon	1H	56	23/01/2026 02:00
	Bullish doji Star	15	56	29/01/2026 03:30
	Belt Hold Bearish	15	57	29/01/2026 03:15
	Harami Bullish	1H	59	22/01/2026 04:00
	Harami Cross	1H	59	22/01/2026 04:00
	Belt Hold Bullish	30	60	26/01/2026 23:00
	Bullish Engulfing	30	60	26/01/2026 23:00
	Tri-Star Bearish	15	62	28/01/2026 23:45
	Belt Hold Bullish	30	63	26/01/2026 21:30
	Inverted Hammer	30	63	26/01/2026 21:30
	Tri-Star Bullish	15	63	28/01/2026 23:30
	Three Black Crows	5H	66	23/12/2025 17:00
	Bullish doji Star	15	66	28/01/2026 22:45
	Harami Bullish	15	66	28/01/2026 22:45
	Harami Cross	15	66	28/01/2026 22:45
	Shooting Star	5H	68	22/12/2025 21:00
	Belt Hold Bullish	1H	68	21/01/2026 02:00
	Bullish doji Star	15	68	28/01/2026 04:00
	Harami Bullish	15	68	28/01/2026 04:00
	Harami Cross	15	68	28/01/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONY

Tuliskan pendapat Anda mengenai Harvest Coinbase High Income Shares ETF - Class A Units

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.933,2	-43,3	-0,62%
Dow Jones	49.376,99	-30,67	-0,06%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,265	-0,227	-0,23%

Emas	4.995,89	+343,29	+7,38%
Perak	88,750	+11,741	+15,25%
Minyak Mentah WTI	62,87	+0,73	+1,17%
Minyak Brent	66,96	+0,66	+1,00%
Gas Alam	3,355	+0,118	+3,65%
Kopi C AS	319,10	-14,15	-4,25%
Gula #11 AS	14,65	+0,39	+2,73%

EUR/USD	1,1814	+0,0028	+0,24%
GBP/USD	1,3700	+0,0035	+0,26%
USD/JPY	155,75	+0,14	+0,09%
AUD/USD	0,7017	+0,0068	+0,98%
EUR/JPY	183,99	+0,58	+0,32%
USD/IDR	16.753,8	-1,0	-0,01%
GBP/JPY	213,36	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Harvest Coinbase .	5,85	-0,22	-3,62%