Breaking News

Tutup

Harvest Coinbase High Income Shares ETF - Class A Units (CONY)

Toronto

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,07 -0,21 -3,34%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: ETF

Pasar: Kanada

Penerbit: Harvest Portfolios Group Inc.

Kelas Aset: Ekuitas

Volume: 15.569
Bid/Ask: 6,05 / 6,09
Rentang Harian: 6,00 - 6,15

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CONY

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Harvest Coinbase High Income Shares ETF - Class A Units dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Harvest Coinbase High Income Shares - Class A Unit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Thrusting Bearish	5H	2	31/01/2026 01:00
	Three Outside Up	1H	3	02/02/2026 23:00
	Harami Bullish	30	3	03/02/2026 02:00
	Harami Cross	30	3	03/02/2026 02:00
	Bullish Hammer	5H	4	30/01/2026 00:00
	Belt Hold Bullish	1H	4	02/02/2026 22:00
	Bullish Engulfing	1H	4	02/02/2026 22:00
	Belt Hold Bearish	30	4	03/02/2026 00:00
	Belt Hold Bullish	1D	5	26/01/2026
	Deliberation Bearish	30	5	02/02/2026 23:00
	Three Outside Up	30	6	02/02/2026 22:30
	Tri-Star Bearish	15	6	03/02/2026 00:15
	Belt Hold Bullish	30	7	02/02/2026 22:00
	Bullish Engulfing	30	7	02/02/2026 22:00
	Bullish doji Star	1D	8	21/01/2026
	Deliberation Bearish	15	8	02/02/2026 23:00
	Doji Star Bearish	15	8	02/02/2026 23:00
	Bullish Hammer	1H	9	31/01/2026 01:00
	Three White Soldiers	15	9	02/02/2026 22:30
	Harami Bullish	1H	11	30/01/2026 22:00
	Harami Cross	1H	11	30/01/2026 22:00
	Upside Gap Three Methods	30	11	31/01/2026 03:00
	Belt Hold Bullish	15	11	02/02/2026 22:00
	Abandoned Baby Bearish	1D	12	15/01/2026
	Evening Doji Star	1D	12	15/01/2026
	Evening Star	1D	12	15/01/2026
	Evening Doji Star	1H	12	30/01/2026 21:00
	Evening Star	1H	12	30/01/2026 21:00
	Bullish doji Star	15	12	02/02/2026 21:45
	Harami Bullish	15	12	02/02/2026 21:45
	Harami Cross	15	12	02/02/2026 21:45
	Deliberation Bearish	1D	13	14/01/2026
	Doji Star Bearish	1D	13	14/01/2026
	Belt Hold Bullish	5H	13	26/01/2026 21:00
	Doji Star Bearish	1H	13	30/01/2026 04:00
	Deliberation Bearish	1H	13	30/01/2026 04:00
	Belt Hold Bullish	30	13	31/01/2026 01:30
	Evening Doji Star	15	13	02/02/2026 21:30
	Evening Star	15	13	02/02/2026 21:30
	Bullish doji Star	5H	14	24/01/2026 04:00
	Harami Bullish	5H	14	24/01/2026 04:00
	Harami Cross	5H	14	24/01/2026 04:00
	Doji Star Bearish	15	14	31/01/2026 04:00
	Harami Bullish	30	16	30/01/2026 22:30
	Harami Cross	30	16	30/01/2026 22:30
	Evening Doji Star	30	17	30/01/2026 21:30
	Evening Star	30	17	30/01/2026 21:30
	Doji Star Bearish	30	18	30/01/2026 04:00
	Abandoned Baby Bearish	15	18	31/01/2026 03:00
	Evening Doji Star	15	18	31/01/2026 03:00
	Evening Star	15	18	31/01/2026 03:00
	Doji Star Bearish	15	19	31/01/2026 02:15
	Evening Star	1H	20	29/01/2026 21:00
	Evening Doji Star	1H	20	29/01/2026 21:00
	Doji Star Bearish	1H	21	29/01/2026 04:00
	Tri-Star Bullish	15	21	31/01/2026 01:45
	Kicking Bearish	30	23	30/01/2026 01:00
	Bullish doji Star	15	23	31/01/2026 01:15
	On Neck Bearish	1H	24	29/01/2026 00:00
	Bullish doji Star	1H	24	29/01/2026 00:00
	Harami Bullish	1H	24	29/01/2026 00:00
	Harami Cross	1H	24	29/01/2026 00:00
	Dragonfly Doji	1D	25	24/12/2025
	Bullish doji Star	1H	26	28/01/2026 22:00
	Harami Bullish	1H	26	28/01/2026 22:00
	Harami Cross	1H	26	28/01/2026 22:00
	Homing Pigeon	30	26	29/01/2026 23:30
	Bullish doji Star	15	27	30/01/2026 21:45
	Evening Doji Star	15	28	30/01/2026 21:30
	Evening Star	15	28	30/01/2026 21:30
	Doji Star Bearish	15	29	30/01/2026 04:00
	Evening Star	30	30	29/01/2026 21:30
	Evening Doji Star	30	30	29/01/2026 21:30
	Harami Bullish	1D	31	16/12/2025
	Harami Cross	1D	31	16/12/2025
	Deliberation Bearish	5H	31	14/01/2026 04:00
	Doji Star Bearish	5H	31	14/01/2026 04:00
	Doji Star Bearish	30	31	29/01/2026 04:00
	Belt Hold Bullish	30	32	29/01/2026 03:30
	Bullish Engulfing	30	32	29/01/2026 03:30
	Harami Cross	1H	34	27/01/2026 04:00
	Harami Bullish	1H	34	27/01/2026 04:00
	On Neck Bearish	30	36	29/01/2026 00:30
	Bullish doji Star	30	36	29/01/2026 00:30
	Dragonfly Doji	30	36	29/01/2026 00:30
	Harami Bullish	30	36	29/01/2026 00:30
	Harami Cross	30	36	29/01/2026 00:30
	Harami Bullish	5H	39	09/01/2026 04:00
	Harami Cross	5H	39	09/01/2026 04:00
	Harami Cross	30	39	28/01/2026 22:30
	Harami Bullish	30	39	28/01/2026 22:30
	Bullish doji Star	30	39	28/01/2026 22:30
	Inverted Hammer	1H	40	26/01/2026 22:00
	Homing Pigeon	15	40	29/01/2026 23:30
	Belt Hold Bullish	1H	41	26/01/2026 21:00
	Inverted Hammer	1H	41	26/01/2026 21:00
	Tri-Star Bullish	1H	42	24/01/2026 04:00
	Belt Hold Bullish	15	42	29/01/2026 22:45
	Harami Cross	15	44	29/01/2026 22:15
	Harami Bullish	15	44	29/01/2026 22:15
	Harami Bullish	5H	45	07/01/2026 02:00
	Harami Cross	5H	45	07/01/2026 02:00
	Abandoned Baby Bullish	30	45	27/01/2026 23:30
	Morning Doji Star	30	45	27/01/2026 23:30
	Morning Star	30	45	27/01/2026 23:30
	Abandoned Baby Bearish	5H	46	06/01/2026 21:00
	Engulfing Bearish	5H	46	06/01/2026 21:00
	Evening Doji Star	5H	46	06/01/2026 21:00
	Bullish doji Star	30	46	27/01/2026 22:30
	Doji Star Bearish	5H	47	06/01/2026 01:00
	Gravestone Doji	5H	47	06/01/2026 01:00
	Three Inside Up	1H	47	23/01/2026 23:00
	Evening Doji Star	15	47	29/01/2026 21:30
	Evening Star	15	47	29/01/2026 21:30
	Bullish Hammer	1D	48	21/11/2025
	Bullish Hammer	1H	48	23/01/2026 22:00
	Doji Star Bearish	15	48	29/01/2026 04:00
	Harami Bullish	30	49	27/01/2026 04:00
	Harami Cross	30	49	27/01/2026 04:00
	Bullish doji Star	1H	50	23/01/2026 04:00
	Harami Bullish	1H	50	23/01/2026 04:00
	Harami Cross	1H	50	23/01/2026 04:00
	Bullish doji Star	15	50	29/01/2026 03:30
	Bullish doji Star	1D	51	18/11/2025
	Belt Hold Bearish	15	51	29/01/2026 03:15
	Homing Pigeon	1H	52	23/01/2026 02:00
	Harami Cross	1H	55	22/01/2026 04:00
	Harami Bullish	1H	55	22/01/2026 04:00
	Belt Hold Bullish	30	55	26/01/2026 23:00
	Bullish Engulfing	30	55	26/01/2026 23:00
	Tri-Star Bearish	15	56	28/01/2026 23:45
	Tri-Star Bullish	15	57	28/01/2026 23:30
	Belt Hold Bullish	30	58	26/01/2026 21:30
	Inverted Hammer	30	58	26/01/2026 21:30
	Harami Cross	15	60	28/01/2026 22:45
	Harami Bullish	15	60	28/01/2026 22:45
	Bullish doji Star	15	60	28/01/2026 22:45
	Bullish doji Star	15	62	28/01/2026 04:00
	Harami Bullish	15	62	28/01/2026 04:00
	Harami Cross	15	62	28/01/2026 04:00
	Three Black Crows	5H	64	23/12/2025 17:00
	Belt Hold Bullish	1H	64	21/01/2026 02:00
	Tri-Star Bearish	15	65	28/01/2026 01:45
	Shooting Star	5H	66	22/12/2025 21:00
	Bullish doji Star	15	69	27/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONY

Tuliskan pendapat Anda mengenai Harvest Coinbase High Income Shares ETF - Class A Units

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,47	-0,27	0,00%
IDX Kompas 100	1.108,60	+0,96	+0,09%
FTSE Indonesia	3.045,41	+0,00	+0,00%
US 500	6.985,1	+8,6	+0,12%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.448,00	-327,57	-1,22%
Indeks Dolar AS	97,390	-0,060	-0,06%

Emas	4.778,61	+126,01	+2,71%
Perak	81,200	+4,191	+5,44%
Minyak Mentah WTI	61,63	-0,51	-0,82%
Minyak Brent	65,74	-0,72	-1,08%
Gas Alam	3,232	-0,033	-1,01%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1803	+0,0017	+0,14%
GBP/USD	1,3674	+0,0009	+0,07%
USD/JPY	155,50	-0,11	-0,07%
AUD/USD	0,6959	+0,0010	+0,14%
EUR/JPY	183,53	+0,12	+0,07%
USD/IDR	16.773,1	+18,3	+0,11%
GBP/JPY	212,64	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	298	+8	+2,76%
Bank Rakyat	208	+2	+0,97%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Harvest Coinbase .	6,07	-0,21	-3,34%