Breaking News

Tutup

EDR Certified Origin Physical Gold PLC (COGLD)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

217,46 -0,29 -0,13%

17/07 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Belanda

Penerbit: Edmond de Rothschild S.A. and Svelland Capital Ltd

ISIN: XS2497911219

Kelas Aset: Komoditas

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 217,01 - 217,01

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin COGLD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF EDR Certified Origin Physical Gold PLC dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF EDR Certified Origin Physical Gold PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	2	14/07/2026 20:00
	Tri-Star Bullish	1H	2	14/07/2026 22:00
	Tri-Star Bullish	30	2	14/07/2026 22:30
	Tri-Star Bullish	15	2	14/07/2026 22:30
	Tri-Star Bullish	5H	4	10/07/2026 21:00
	Tri-Star Bullish	1H	4	10/07/2026 22:00
	Tri-Star Bullish	30	4	10/07/2026 22:30
	Tri-Star Bullish	15	4	10/07/2026 22:30
	Belt Hold Bullish	1D	6	09/07/2026
	Dragonfly Doji	1W	7	24/05/2026
	Tri-Star Bearish	5H	7	06/07/2026 22:00
	Tri-Star Bearish	1H	7	06/07/2026 22:00
	Tri-Star Bearish	30	7	06/07/2026 22:30
	Tri-Star Bearish	15	7	06/07/2026 22:30
	Shooting Star	1M	9	Okt '25
	Evening Star	1D	9	06/07/2026
	Three Outside Up	1D	11	02/07/2026
	Belt Hold Bullish	1D	12	01/07/2026
	Bullish Engulfing	1D	12	01/07/2026
	Tri-Star Bullish	5H	13	26/06/2026 22:00
	Tri-Star Bullish	1H	13	26/06/2026 22:00
	Tri-Star Bullish	30	13	26/06/2026 22:30
	Tri-Star Bullish	15	13	26/06/2026 22:30
	Abandoned Baby Bullish	1W	15	29/03/2026
	Morning Doji Star	1W	15	29/03/2026
	Morning Star	1W	15	29/03/2026
	Bullish doji Star	1W	16	22/03/2026
	Dragonfly Doji	1W	16	22/03/2026
	Kicking Bearish	1D	17	24/06/2026
	Belt Hold Bullish	5H	17	23/06/2026 14:00
	Belt Hold Bullish	1H	17	23/06/2026 15:00
	Belt Hold Bearish	1W	19	01/03/2026
	Dark Cloud Cover	1W	19	01/03/2026
	Bullish Engulfing	1D	19	22/06/2026
	Tri-Star Bullish	5H	19	22/06/2026 13:00
	Tri-Star Bullish	1H	19	22/06/2026 14:00
	Tri-Star Bearish	5H	21	18/06/2026 19:00
	Tri-Star Bearish	1H	21	18/06/2026 22:00
	Tri-Star Bullish	15	21	22/06/2026 14:30
	Tri-Star Bearish	30	22	18/06/2026 22:30
	Dark Cloud Cover	1D	23	16/06/2026
	Tri-Star Bearish	5H	23	16/06/2026 22:00
	Tri-Star Bearish	1H	23	16/06/2026 22:00
	Tri-Star Bearish	15	23	18/06/2026 22:30
	Shooting Star	1W	24	25/01/2026
	Tri-Star Bearish	30	24	16/06/2026 22:30
	Tri-Star Bullish	5H	25	12/06/2026 18:00
	Tri-Star Bullish	1H	25	12/06/2026 22:00
	Tri-Star Bearish	15	25	16/06/2026 22:30
	Doji Star Bearish	1W	26	11/01/2026
	Tri-Star Bullish	30	26	12/06/2026 22:30
	Tri-Star Bullish	15	27	12/06/2026 22:30
	Engulfing Bearish	1W	28	28/12/2025
	Belt Hold Bullish	1D	29	08/06/2026
	Tri-Star Bullish	5H	32	04/06/2026 20:00
	Tri-Star Bullish	1H	32	04/06/2026 22:00
	Belt Hold Bearish	1D	33	02/06/2026
	Tri-Star Bullish	30	33	04/06/2026 22:30
	Kicking Bearish	1D	34	01/06/2026
	Tri-Star Bullish	15	34	04/06/2026 22:30
	Tri-Star Bearish	5H	35	01/06/2026 22:00
	Tri-Star Bearish	1H	35	01/06/2026 22:00
	Bullish Engulfing	1D	36	28/05/2026
	Tri-Star Bearish	30	36	01/06/2026 22:30
	Tri-Star Bullish	5H	37	28/05/2026 18:00
	Tri-Star Bullish	1H	37	28/05/2026 22:00
	Tri-Star Bearish	15	37	01/06/2026 22:30
	Tri-Star Bullish	30	38	28/05/2026 22:30
	Tri-Star Bearish	5H	39	27/05/2026 22:00
	Tri-Star Bearish	1H	39	27/05/2026 22:00
	Tri-Star Bullish	15	39	28/05/2026 22:30
	Tri-Star Bearish	30	40	27/05/2026 22:30
	Tri-Star Bearish	15	41	27/05/2026 22:30
	Belt Hold Bullish	1D	42	20/05/2026
	Tri-Star Bullish	5H	43	20/05/2026 20:00
	Tri-Star Bullish	30	44	20/05/2026 22:30
	Tri-Star Bullish	5H	45	19/05/2026 14:00
	Tri-Star Bullish	1H	45	19/05/2026 16:00
	Tri-Star Bullish	15	45	20/05/2026 22:30
	Tri-Star Bullish	30	46	19/05/2026 16:30
	Tri-Star Bullish	15	47	19/05/2026 16:30
	Tri-Star Bullish	1H	49	13/05/2026 22:00
	Tri-Star Bullish	30	50	13/05/2026 22:30
	Tri-Star Bullish	1H	51	11/05/2026 22:00
	Tri-Star Bullish	15	51	13/05/2026 22:30
	Tri-Star Bullish	30	52	11/05/2026 22:30
	Belt Hold Bullish	1D	53	05/05/2026
	Tri-Star Bullish	15	53	11/05/2026 22:30
	Tri-Star Bearish	30	54	08/05/2026 22:30
	Tri-Star Bullish	5H	55	05/05/2026 20:00
	Tri-Star Bearish	15	55	08/05/2026 22:30
	Tri-Star Bullish	1H	56	05/05/2026 22:00
	Tri-Star Bearish	1H	58	04/05/2026 17:00
	Tri-Star Bullish	15	59	05/05/2026 22:30
	Belt Hold Bullish	1D	60	23/04/2026
	Tri-Star Bearish	30	60	04/05/2026 17:00
	Tri-Star Bullish	1H	61	29/04/2026 19:00
	Tri-Star Bullish	30	61	30/04/2026 22:30
	Tri-Star Bearish	15	61	04/05/2026 17:15
	Tri-Star Bullish	15	62	30/04/2026 22:30
	Tri-Star Bullish	30	63	29/04/2026 19:00
	Tri-Star Bullish	15	64	29/04/2026 19:00
	Tri-Star Bearish	5H	66	20/04/2026 20:00
	Belt Hold Bullish	1H	66	24/04/2026 21:00
	Belt Hold Bullish	30	68	24/04/2026 21:00
	Belt Hold Bullish	15	69	24/04/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COGLD

Tuliskan pendapat Anda mengenai EDR Certified Origin Physical Gold PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EDR Certified Ori.	217,46	-0,29	-0,13%
EKP	2,0000	0,0000	0,00%
TDUP	6,600	-0,140	-2,08%