Breaking News

Tutup

Hashdex Nasdaq Bitcoin Reference Price Fundo de Índice (BITH11)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,54 -2,16 -2,64%

01:21:01 - Tutup. Mata uang dalam BRL

Jenis: ETF

Pasar: Brazil

Penerbit: Hashdex Gestora de Recursos Ltda

ISIN: BRBITHCTF004

Kelas Aset: Lainnya

Volume: 53.639
Bid/Ask: 79,49 / 79,57
Rentang Harian: 79,11 - 79,96

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BITH11

Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF Hashdex Nasdaq Bitcoin Reference Price Fundo de Índice, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/02/2026	Fernando Cássio...	81.65	16/02/2026 @ 81.70	-0.06%
09/02/2026		83.29	09/02/2026 @ 82.56	+0.88%
04/02/2026	Fabio Toxa	89.09	09/02/2026 @ 82.56	-7.33%
02/02/2026	Isaac Andrade	99.60	02/02/2026 @ 94.40	+5.22%
03/01/2026	Mauro Morgenstern	110.99	05/01/2026 @ 114.86	-3.49%
12/11/2025	Mario Simões	122.57	05/12/2025 @ 110.46	-9.88%
06/11/2025	Marco Bordello	125.61	28/11/2025 @ 110.62	-11.93%
22/10/2025	Alexandre Boller	132.63	14/11/2025 @ 114.93	-13.35%
06/10/2025	Ronaldo Sousa	147.90	06/10/2025 @ 151.10	-2.16%
16/09/2025	Fernando Trivellato	139.30	18/09/2025 @ 140.22	+0.66%
05/08/2025	Vanderlei Queiroz	144.49	11/08/2025 @ 148.54	+2.80%
12/07/2025	Elvis Jose S Correa	142.72	14/07/2025 @ 149.89	+5.02%
11/07/2025	Rafael Mello	139.64	14/07/2025 @ 149.89	-7.34%
07/07/2025	saroj rout	132.47	14/07/2025 @ 149.89	+13.15%
25/06/2025	Marcio H Daniel	135.44	30/06/2025 @ 133.36	-1.54%
03/06/2025	Pablo Gonzalez Pini	136.41	27/06/2025 @ 133.87	+1.86%
24/05/2025	Ponto Âncora...	139.22	26/05/2025 @ 141.59	+1.70%
22/05/2025	Arthur Moraes	142.66	26/05/2025 @ 141.59	-0.75%
08/05/2025	Pablo Gonzalez Pini	131.39	30/05/2025 @ 136.46	+3.86%
23/04/2025	Maicon Frozzi	120.16	16/05/2025 @ 134.48	+11.92%
27/03/2025	Raul Leal	114.50	18/04/2025 @ 112.77	-1.51%
10/03/2025	Thomas Couto	106.80	04/04/2025 @ 112.16	-5.02%
11/02/2025	Francisco Pereira	125.13	07/03/2025 @ 116.28	-7.07%
03/02/2025	Pablo Gonzalez Pini	133.35	28/02/2025 @ 113.51	-14.88%
31/01/2025	Rogerio Rodrigues	137.65	21/02/2025 @ 124.55	-9.52%
21/01/2025	Jeferson Dos Santos...	146.50	14/02/2025 @ 127.74	-12.81%
09/01/2025	Felipe Aquino	130.72	10/01/2025 @ 131.95	+0.94%
08/01/2025	Eduardo Santos	132.49	13/01/2025 @ 128.11	-3.31%
06/01/2025	Jairo Silvério	139.40	31/01/2025 @ 136.20	-2.30%
04/01/2025	João José	127.00	06/01/2025 @ 142.80	+12.44%
03/01/2025	Gladston Vianna	127.00	24/01/2025 @ 142.79	+12.43%
03/01/2025	Roberto Ferreira	127.00	06/01/2025 @ 142.80	-12.44%
17/12/2024	Jose Braga	151.41	23/12/2024 @ 134.38	+11.25%
06/12/2024	sidneiliberatojunior	139.38	09/12/2024 @ 137.62	-1.26%
06/12/2024	Kadu Szili	138.75	27/12/2024 @ 134.86	+2.80%
03/12/2024	Virgilio Moreira	134.00	09/12/2024 @ 137.62	+2.70%
27/11/2024	Clédiston dos Santos	122.00	02/12/2024 @ 132.89	-8.93%
20/11/2024	Giovanni Oka Ugolini	122.37	25/11/2024 @ 127.28	+4.01%
11/11/2024	Renato Simoes	114.17	06/12/2024 @ 141.52	+23.96%
11/11/2024	Marcello Lima	113.50	18/11/2024 @ 121.10	+6.70%
06/11/2024	João Carlos De Nunes	99.20	29/11/2024 @ 132.16	+33.23%
05/11/2024	Pablo Gonzalez Pini	92.10	29/11/2024 @ 132.16	+43.50%
01/11/2024	Alan Costa	93.62	22/11/2024 @ 132.50	+41.53%
18/10/2024	Marcos Bitencourt...	88.85	21/10/2024 @ 88.30	-0.62%
15/10/2024	saroj rout	86.00	21/10/2024 @ 88.30	+2.67%
02/10/2024	Bruno Oliveira	75.76	25/10/2024 @ 88.05	+16.22%
20/09/2024	João José	78.80	23/09/2024 @ 80.00	-1.52%
09/09/2024	João José	72.49	16/09/2024 @ 73.64	-1.59%
30/07/2024	João José	86.01	05/08/2024 @ 73.90	+14.08%
11/07/2024	Cristian Mendes de...	72.71	02/08/2024 @ 82.26	+13.13%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BITH11

Tuliskan pendapat Anda mengenai Hashdex Nasdaq Bitcoin Reference Price Fundo de Índice

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.897,0	+53,8	+0,79%
Dow Jones	49.789,72	+256,53	+0,52%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,580	+0,520	+0,54%

Emas	5.012,04	+106,14	+2,16%
Perak	77,375	+3,835	+5,21%
Minyak Mentah WTI	65,00	+2,74	+4,40%
Minyak Brent	70,23	+2,81	+4,17%
Gas Alam	3,010	-0,021	-0,69%
Kopi C AS	284,95	+1,85	+0,65%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1791	-0,0062	-0,52%
GBP/USD	1,3511	-0,0047	-0,35%
USD/JPY	154,76	+1,36	+0,89%
AUD/USD	0,7054	-0,0033	-0,47%
EUR/JPY	182,48	+0,70	+0,39%
USD/IDR	16.906,7	+120,2	+0,72%
GBP/JPY	209,08	+1,06	+0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HASHDEX NASDAQ BI.	79,54	-2,16	-2,64%
033830	634	+29	+4,79%
CLDI	0,68	+0,01	+1,49%
8200	26,50	+0,72	+2,79%
WYY	5,035	+0,045	+0,90%