Breaking News

Tutup

Jacobi FT Wilshire Bitcoin ETF (BCOIN)

Amsterdam

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Jacobi FT Wilshire Bitcoin. Silakan coba pencarian lain untuk data real-time

54,38 -1,12 -2,02%

30/01 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Belanda

Penerbit: Sigma Asset Management (Guernsey) Ltd

ISIN: GG00BMTPK874

Kelas Aset: Lainnya

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 54,23 - 54,23

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BCOIN

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Jacobi FT Wilshire Bitcoin ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Jacobi FT Wilshire Bitcoin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1H	2	27/01/2026 23:00
	Tri-Star Bullish	30	2	27/01/2026 23:30
	Tri-Star Bullish	15	2	27/01/2026 23:30
	Dragonfly Doji	1W	4	28/12/2025
	Tri-Star Bullish	5H	6	21/01/2026 21:00
	Tri-Star Bullish	1H	6	21/01/2026 23:00
	Tri-Star Bullish	30	6	21/01/2026 23:30
	Tri-Star Bullish	15	6	21/01/2026 23:30
	Three Inside Down	1D	10	16/01/2026
	Harami Bearish	1D	11	15/01/2026
	Tri-Star Bearish	5H	12	15/01/2026 15:00
	Tri-Star Bearish	1H	12	15/01/2026 15:00
	Tri-Star Bearish	30	12	15/01/2026 15:00
	Tri-Star Bearish	15	12	15/01/2026 15:00
	Homing Pigeon	1W	14	19/10/2025
	Belt Hold Bullish	1H	18	07/01/2026 23:00
	Tri-Star Bullish	30	18	07/01/2026 23:30
	Tri-Star Bullish	15	18	07/01/2026 23:30
	Tri-Star Bearish	5H	19	06/01/2026 21:00
	Tri-Star Bearish	1H	19	06/01/2026 23:00
	Tri-Star Bearish	30	20	06/01/2026 23:30
	Tri-Star Bearish	15	20	06/01/2026 23:30
	Belt Hold Bearish	1D	23	29/12/2025
	Tri-Star Bearish	5H	23	31/12/2025 20:00
	Tri-Star Bearish	1H	23	31/12/2025 23:00
	Tri-Star Bullish	5H	24	30/12/2025 19:00
	Tri-Star Bullish	1H	24	30/12/2025 23:00
	Tri-Star Bearish	30	24	31/12/2025 23:30
	Tri-Star Bearish	15	24	31/12/2025 23:30
	Tri-Star Bullish	30	25	30/12/2025 23:30
	Tri-Star Bullish	15	25	30/12/2025 23:30
	Tri-Star Bullish	5H	26	29/12/2025 23:00
	Tri-Star Bullish	1H	26	29/12/2025 23:00
	Tri-Star Bullish	30	27	29/12/2025 23:30
	Tri-Star Bullish	15	27	29/12/2025 23:30
	Tri-Star Bearish	1H	28	23/12/2025 23:00
	Tri-Star Bearish	30	29	23/12/2025 23:30
	Tri-Star Bearish	15	29	23/12/2025 23:30
	Belt Hold Bullish	1D	30	16/12/2025
	Tri-Star Bullish	5H	32	18/12/2025 12:00
	Tri-Star Bullish	1H	32	18/12/2025 16:00
	Tri-Star Bullish	30	33	18/12/2025 16:00
	Tri-Star Bullish	15	33	18/12/2025 16:15
	Tri-Star Bullish	5H	34	16/12/2025 20:00
	Tri-Star Bullish	1H	34	16/12/2025 23:00
	Belt Hold Bullish	1D	35	09/12/2025
	Tri-Star Bullish	15	35	16/12/2025 23:30
	Tri-Star Bullish	5H	36	12/12/2025 21:00
	Tri-Star Bullish	1H	36	12/12/2025 23:00
	Tri-Star Bullish	30	37	12/12/2025 23:30
	Tri-Star Bullish	15	37	12/12/2025 23:30
	Belt Hold Bearish	1D	39	03/12/2025
	Tri-Star Bullish	1H	40	08/12/2025 23:00
	Tri-Star Bearish	5H	41	05/12/2025 19:00
	Tri-Star Bearish	1H	41	05/12/2025 23:00
	Tri-Star Bullish	30	41	08/12/2025 23:30
	Tri-Star Bullish	15	41	08/12/2025 23:30
	Tri-Star Bearish	30	42	05/12/2025 23:30
	Tri-Star Bearish	15	42	05/12/2025 23:30
	Tri-Star Bearish	5H	44	03/12/2025 22:00
	Tri-Star Bearish	1H	44	03/12/2025 23:00
	Tri-Star Bearish	30	45	03/12/2025 23:30
	Tri-Star Bearish	15	45	03/12/2025 23:30
	Tri-Star Bullish	1H	47	02/12/2025 20:00
	Tri-Star Bullish	15	48	02/12/2025 20:15
	Belt Hold Bearish	5H	49	28/11/2025 22:00
	Tri-Star Bearish	1H	49	28/11/2025 23:00
	Tri-Star Bearish	15	50	28/11/2025 23:30
	Bullish Hammer	1D	52	14/11/2025
	Dragonfly Doji	1D	52	14/11/2025
	Tri-Star Bullish	1H	52	26/11/2025 23:00
	Tri-Star Bullish	30	53	26/11/2025 23:30
	Tri-Star Bullish	15	53	26/11/2025 23:30
	Tri-Star Bullish	5H	54	24/11/2025 23:00
	Belt Hold Bearish	1D	56	10/11/2025
	Tri-Star Bullish	1H	56	24/11/2025 23:00
	Bullish Hammer	1D	57	07/11/2025
	Tri-Star Bullish	5H	57	20/11/2025 14:00
	Tri-Star Bullish	30	57	24/11/2025 23:30
	Tri-Star Bullish	15	57	24/11/2025 23:30
	Belt Hold Bullish	1D	59	05/11/2025
	Tri-Star Bullish	1H	59	20/11/2025 15:00
	Belt Hold Bullish	5H	60	17/11/2025 21:00
	Tri-Star Bullish	30	60	20/11/2025 15:00
	Tri-Star Bullish	15	60	20/11/2025 15:15
	Tri-Star Bullish	5H	61	14/11/2025 23:00
	Belt Hold Bullish	1D	62	31/10/2025
	Tri-Star Bullish	1H	62	17/11/2025 23:00
	Tri-Star Bullish	30	63	17/11/2025 23:30
	Tri-Star Bullish	15	63	17/11/2025 23:30
	Kicking Bearish	1D	64	29/10/2025
	Tri-Star Bullish	30	65	14/11/2025 23:30
	Tri-Star Bullish	15	65	14/11/2025 23:30
	Belt Hold Bullish	5H	67	07/11/2025 21:00
	Tri-Star Bearish	1H	68	11/11/2025 23:00
	Tri-Star Bullish	5H	69	05/11/2025 19:00
	Tri-Star Bearish	30	69	11/11/2025 23:30
	Tri-Star Bearish	15	69	11/11/2025 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCOIN

Tuliskan pendapat Anda mengenai Jacobi FT Wilshire Bitcoin ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.307,52	+16,56	+0,20%
IDX Kompas 100	1.172,85	+1,12	+0,10%
FTSE Indonesia	3.057,69	+0,00	+0,00%
US 500	6.951,6	+10,2	+0,15%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.084,50	-181,88	-0,67%
Indeks Dolar AS	96,710	-0,100	-0,10%

Emas	5.085,84	-12,66	-0,25%
Perak	82,955	-0,965	-1,15%
Minyak Mentah WTI	64,92	+0,29	+0,45%
Minyak Brent	69,66	0,00	0,00%
Gas Alam	3,220	-0,013	-0,40%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1881	+0,0010	+0,08%
GBP/USD	1,3639	+0,0013	+0,10%
USD/JPY	152,73	-0,51	-0,33%
AUD/USD	0,7143	+0,0019	+0,27%
EUR/JPY	181,43	-0,53	-0,29%
USD/IDR	16.816,9	+65,3	+0,39%
GBP/JPY	208,31	-0,54	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	+14	+3,57%
PT BUMA Internasional Grup Tbk	318	+2	+0,63%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	278	+6	+2,21%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Jacobi FT Wilshir.	54,38	-1,12	-2,02%
1883	2,590	-0,010	-0,38%
ZTNO	0,005	0,000	0,00%
ADB_mn	0,56	-0,01	-1,75%
AFM	1.245,00	0,00	0,00%