Terakhir | Tertinggi | Terendah | Upside | Waktu | ||||
---|---|---|---|---|---|---|---|---|
342,73 | 346,14 | 334,72 | -4,95 | -1,42% | 96,19M | aa.aa | ||
211,45 | 212,96 | 209,54 | -0,88 | -0,41% | 43,68M | aa.aa | ||
205,16 | 206,88 | 202,67 | -5,09 | -2,42% | 57,6M | aa.aa | ||
453,13 | 456,19 | 450,43 | +1,02 | +0,23% | 20,49M | aa.aa | ||
643,69 | 657,31 | 638,65 | -15,67 | -2,38% | 12,71M | aa.aa | ||
134,92 | 136,30 | 132,66 | -0,42 | -0,31% | 206,46M | aa.aa | ||
165,40 | 167,50 | 163,84 | -1,41 | -0,85% | 19,75M | aa.aa | ||
123,96 | 126,32 | 122,65 | -10,09 | -7,53% | 34,3M | aa.aa | ||
1.176,79 | 1.187,80 | 1.147,65 | +25,80 | +2,24% | 4,4M | aa.aa | ||
4,000 | 4,080 | 3,960 | -0,130 | -3,15% | 27,96M | aa.aa | ||
112,22 | 112,85 | 111,58 | -0,72 | -0,64% | 8,1M | aa.aa | ||
206,20 | 208,60 | 205,42 | +1,48 | +0,72% | 9,44M | aa.aa | ||
71,67 | 71,72 | 69,60 | +2,51 | +3,62% | 19,49M | aa.aa | ||
21,55 | 21,63 | 21,19 | +0,03 | +0,14% | 61,21M | aa.aa | ||
22,60 | 22,60 | 22,09 | +0,58 | +2,63% | 48,39M | aa.aa | ||
23,65 | 24,31 | 23,16 | -0,37 | -1,54% | 13,72M | aa.aa | ||
108,64 | 108,65 | 105,97 | +1,15 | +1,07% | 13,22M | aa.aa | ||
27,35 | 27,40 | 26,60 | +0,91 | +3,44% | 34,88M | aa.aa | ||
44,42 | 44,98 | 44,02 | -0,32 | -0,72% | 43,46M | aa.aa | ||
194,32 | 194,49 | 191,63 | -0,44 | -0,23% | 9,59M | aa.aa | ||
114,99 | 117,50 | 114,01 | -2,73 | -2,32% | 43,22M | aa.aa | ||
71,57 | 72,67 | 71,44 | -1,11 | -1,53% | 6,9M | aa.aa | ||
362,34 | 363,72 | 356,68 | +5,88 | +1,65% | 5,74M | aa.aa | ||
86,63 | 87,78 | 85,82 | +0,09 | +0,10% | 10,91M | aa.aa | ||
149,63 | 149,65 | 147,33 | +3,27 | +2,23% | 7,79M | aa.aa | ||
62,42 | 62,68 | 60,43 | +0,69 | +1,12% | 13,44M | aa.aa | ||
267,74 | 269,52 | 264,77 | +2,10 | +0,79% | 9,07M | aa.aa | ||
57,02 | 57,88 | 56,46 | -1,48 | -2,53% | 10,29M | aa.aa | ||
152,61 | 153,39 | 150,18 | -0,37 | -0,24% | 6,71M | aa.aa |