Terakhir | Tertinggi | Terendah | Upside | Waktu | ||||
---|---|---|---|---|---|---|---|---|
503,02 | 503,97 | 501,03 | -0,30 | -0,06% | 12,06M | aa.aa | ||
182,81 | 184,73 | 180,71 | +1,50 | +0,83% | 20,99M | aa.aa | ||
85,87 | 86,18 | 85,17 | -1,06 | -1,22% | 2,49M | aa.aa | ||
164,07 | 165,49 | 162,02 | -0,85 | -0,52% | 136,98M | aa.aa | ||
146,24 | 147,58 | 141,90 | -0,18 | -0,12% | 44,72M | aa.aa | ||
225,69 | 226,66 | 224,24 | +0,67 | +0,30% | 35,7M | aa.aa | ||
228,67 | 229,85 | 226,31 | -1,73 | -0,75% | 10,67M | aa.aa | ||
806,73 | 812,77 | 789,87 | +4,80 | +0,60% | 1,46M | aa.aa | ||
99,62 | 101,00 | 98,78 | -2,11 | -2,07% | 12,94M | aa.aa | ||
26,80 | 27,25 | 25,76 | +0,51 | +1,94% | 5,09M | aa.aa | ||
118,61 | 120,44 | 117,02 | -5,92 | -4,75% | 32,12M | aa.aa | ||
283,79 | 284,93 | 281,71 | +0,20 | +0,07% | 2,86M | aa.aa | ||
47,540 | 47,660 | 43,720 | +0,480 | +1,02% | 2,54M | aa.aa | ||
516,44 | 522,10 | 509,88 | +4,38 | +0,86% | 2,08M | aa.aa | ||
12,48 | 12,60 | 12,24 | +0,13 | +1,05% | 9,72M | aa.aa | ||
265,00 | 268,50 | 252,50 | +1,20 | +0,45% | 2,17M | aa.aa | ||
74,99 | 75,00 | 68,05 | -0,64 | -0,85% | 8,12M | aa.aa | ||
50,43 | 51,24 | 49,16 | +0,63 | +1,27% | 1,83M | aa.aa | ||
126,20 | 126,50 | 120,80 | +5,30 | +4,38% | 84,8M | aa.aa | ||
68,15 | 68,35 | 65,20 | +2,90 | +4,44% | 48,84M | aa.aa | ||
517,50 | 518,00 | 500,00 | +17,50 | +3,50% | 25,18M | aa.aa | ||
249.500 | 253.000 | 247.000 | +500 | +0,20% | 791,76K | aa.aa | ||
70,48 | 71,42 | 69,35 | +1,20 | +1,73% | 2,52M | aa.aa | ||
63.700 | 63.800 | 62.000 | +1.200 | +1,92% | 17,92M | aa.aa | ||
52,12 | 52,23 | 51,18 | +0,35 | +0,68% | 1,1M | aa.aa |