Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| NFP/USD | Binance | 0,00831 | 0,00910 | 0,00542 | +37,36% | 1,10B | 12:38:52 | ||
| XRP | Investing.com | 1.1365 | 1.1572 | 1.1339 | -0.20% | 350.27M | |||
| BTC/USDC | XT.COM | 62.691,08 | 63.416,47 | 62.288,56 | +0,42% | 49,02M | 12:38:51 | ||
| SKYAI/USD | LBank | 0,05370 | 0,07279 | 0,05210 | -26,04% | 30,51M | 12:38:52 | ||
| MANTA/USD | Binance | 0,0615 | 0,0648 | 0,0609 | -1,60% | 13,98M | 12:38:53 | ||
| ANSEM/USD | MEXC | 0,29024 | 0,37100 | 0,26512 | -17,54% | 11,71M | 12:38:56 | ||
| H/USD | Gate.io | 0,07246 | 0,08560 | 0,06584 | +3,78% | 10,89M | 12:38:44 | ||
| RICE/USD | MEXC | 0,00695 | 0,00812 | 0,00692 | -3,87% | 8,81M | 12:38:46 | ||
| BNB | Investing.com | 571,10 | 574,70 | 568,50 | -0,02% | 8,23M | 12:38:39 | ||
| Solana | Investing.com | 80.474 | 81.734 | 80.206 | -3.44% | 2.72M | |||
| VELVET/USD | LBank | 0,5523 | 0,6450 | 0,4668 | +14,94% | 1,91M | 12:38:56 | ||
| LAB/USD | KuCoin | 17,18110 | 17,91075 | 7,33717 | +133,09% | 1,77M | 12:38:48 | ||
| SYN/USD | MEXC | 0,3365 | 0,4653 | 0,3309 | -25,50% | 1,55M | 12:38:46 | ||
| ETH/USD | Binance | 1.764,39 | 1.807,65 | 1.751,72 | +0,48% | 222,05K | 12:38:40 | ||
| ZEC/USD | Binance | 455.84 | 476.34 | 451.43 | -1.30% | 117.88K | |||
| Bitcoin | Investing.com | 62.730,4 | 63.135,3 | 62.614,0 | +0,43% | 30,46K | 12:38:55 | ||
| BTC/USD | Bitfinex | 62.764,0 | 63.487,0 | 62.377,0 | +0,40% | 818,00 | 12:38:55 | ||
| PAXG/USD | Binance | 4.166 | 4.172 | 4.163 | +0,07% | 523,00 | 12:38:43 | ||
| Bitcoin Euro | Investing.com | 54.862,2 | 55.205,4 | 54.729,5 | +0,52% | 349,00 | 12:38:51 | ||
| XAUT/USD | Bitfinex | 4.166,10 | 4.169,20 | 4.159,00 | +0,03% | 304,00 | 12:38:55 | ||
| Bitcoin IDR | Investing.com | 1.000.000.000 | 1.000.000.000 | 1.000.000.000 | 0,00% | 1,00 | 12:38:59 | ||
| XAUR/USD | Synthetic | 0,020402 | 0,041035 | 0,018841 | +0,50% | 0 | 12:38:08 | ||
| ETH/IDR | Indodax | 31.304.000 | 32.136.000 | 31.250.000 | -0,30% | 0 | 12:38:59 |