Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| MOG/USD | MEXC | 0,00000015 | 0,00000016 | 0,00000015 | -6,25% | 610,95B | 18:51:16 | ||
| USDT/USD | Kraken | 1.0001 | 1.0002 | 1.0000 | 0.00% | 31.13M | |||
| OFFICIAL TRUMP | Investing.com | 2,874 | 2,982 | 2,862 | -0,59% | 19,47M | 18:51:32 | ||
| BSB/USD | Bitget | 0,5592 | 0,5688 | 0,4066 | +12,02% | 8,64M | 18:51:22 | ||
| HYPE/USD | CoinW | 41,5719 | 41,8728 | 40,7078 | +1,25% | 6,02M | 18:51:06 | ||
| ORDI/USD | Gate.io | 4,6630 | 5,0930 | 4,5100 | +1,70% | 5,73M | 18:51:20 | ||
| ZEREBRO/USD | LBank | 0,01861 | 0,01921 | 0,01638 | -2,21% | 4,60M | 18:51:24 | ||
| FB/TRY | Paribu | 17,74 | 18,25 | 17,22 | +0,45% | 4,51M | 18:51:18 | ||
| RAVE/USD | OrangeX | 0,9301 | 0,9929 | 0,8771 | -2,26% | 1,71M | 18:51:24 | ||
| OIL/USD | XT.COM | 97,62 | 99,21 | 95,50 | +0,37% | 1,37M | 18:51:17 | ||
| SIREN/USD | LBank | 0,66046 | 0,68849 | 0,65098 | -2,47% | 1,30M | 18:51:25 | ||
| 1/USD | BitMart | 0,002863 | 0,003141 | 0,002652 | -1,14% | 1,24M | 19:01:45 | ||
| ETC/USD | Binance | 8,5200 | 8,6100 | 8,4800 | -0,35% | 148,12K | 18:51:23 | ||
| ETH/USD | Binance | 2,313.98 | 2,331.85 | 2,301.61 | -0.62% | 118.22K | |||
| USDP/USD | Binance | 0,9996 | 0,9997 | 0,9995 | +0,01% | 90,11K | 18:51:11 | ||
| AMZNX/USD | Gate.io | 262,91 | 264,14 | 256,99 | +2,44% | 44,17K | 18:51:24 | ||
| Bitcoin | Investing.com | 77.679,1 | 77.888,1 | 77.320,8 | -0,72% | 34,34K | 18:51:24 | ||
| SPYX/USD | Gate.io | 714,74 | 716,63 | 711,57 | +0,11% | 28,85K | 18:51:27 | ||
| PAXG/USD | Binance | 4.701 | 4.726 | 4.681 | +0,11% | 1,83K | 18:51:22 | ||
| BTC/USD | Bitfinex | 77.660,0 | 78.502,0 | 77.274,0 | -0,78% | 745,00 | 18:51:22 | ||
| XAUR/USD | Synthetic | 0,025233 | 0,041035 | 0,019543 | -0,78% | 0 | 18:51:13 | ||
| LTC/IDR | Indodax | 973.000 | 980.000 | 968.000 | -0,10% | 0 | 18:51:23 | ||
| ETH/IDR | Indodax | 39.942.000 | 40.225.000 | 39.820.000 | -0,60% | 0 | 18:51:23 |