Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000275 | 0,00000285 | 0,00000271 | -2,14% | 2,88T | 14:39:55 | ||
| TLM/TRY | Binance | 0,0775 | 0,0875 | 0,0772 | -3,37% | 2,49B | 14:39:28 | ||
| VANRY/USD | Binance | 0,00426 | 0,00520 | 0,00412 | -3,40% | 1,83B | 14:39:26 | ||
| DOGE/USD | Binance | 0.070890 | 0.071440 | 0.069230 | +1.08% | 455.82M | |||
| XRP | Investing.com | 1.0880 | 1.0902 | 1.0678 | +3.04% | 293.43M | |||
| BANKL/USD | Bitget | 0,18890 | 0,38339 | 0,13334 | -41,71% | 77,78M | 14:39:43 | ||
| DEXE/USD | Binance | 2,885 | 3,576 | 2,682 | -13,15% | 15,60M | 14:39:36 | ||
| ALLO/USD | Binance | 0,3231 | 0,3475 | 0,3079 | -3,49% | 14,22M | 14:39:50 | ||
| ALLO/TRY | Binance | 15,28 | 16,46 | 14,60 | -3,54% | 10,08M | 14:39:53 | ||
| AAVE/USD | Gate.io | 98,07 | 102,15 | 96,47 | +0,83% | 7,16M | 14:39:51 | ||
| Avalanche | Investing.com | 6,42 | 6,63 | 6,32 | -0,31% | 4,72M | 14:39:48 | ||
| MOND/USD | KuCoin | 0,02096 | 0,02147 | 0,02071 | -1,04% | 3,75M | 14:39:43 | ||
| OIL/USD | XT.COM | 82,50 | 83,80 | 78,37 | +1,46% | 3,11M | 14:39:54 | ||
| Solana | Investing.com | 73.994 | 74.142 | 72.736 | +0.98% | 2.73M | |||
| BZ/USD | BitMart | 84,38 | 85,46 | 80,59 | +0,70% | 590,90K | 14:39:50 | ||
| KUB/THB | Bitkub | 20,76 | 21,63 | 20,40 | -3,71% | 356,79K | 14:39:48 | ||
| Ethereum | Investing.com | 1,915.28 | 1,928.51 | 1,884.55 | +1.68% | 298.59K | |||
| ETH/USD | Binance | 1,915.31 | 1,929.67 | 1,856.88 | +1.68% | 277.32K | |||
| ZEC/USD | Binance | 467.11 | 479.19 | 451.75 | -0.47% | 101.35K | |||
| Bitcoin | Investing.com | 64.436,5 | 64.502,1 | 63.582,9 | +1,48% | 45,73K | 14:39:48 | ||
| BTC/USD | Bitfinex | 64,466.0 | 64,538.0 | 62,730.0 | +1.49% | 471.00 | |||
| XAUR/USD | Synthetic | 0,020941 | 0,041035 | 0,018841 | +1,42% | 0 | 14:39:42 | ||
| BTC/IDR | Indodax | 1,160,698,000 | 1,162,000,000 | 1,135,001,000 | +1.26% | 0 |