Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,077840 | 0,079040 | 0,074780 | -1,24% | 488,20M | 10:52:10 | ||
| BMTS/USD | LBank | 0.03335 | 0.04615 | 0.03057 | -19.75% | 259.66M | |||
| XRP | Investing.com | 1,3115 | 1,3128 | 1,2982 | +1,60% | 205,24M | 10:52:12 | ||
| JASMY/USD | Coinbase Pro | 0.00444 | 0.00458 | 0.00429 | -2.63% | 141.47M | |||
| AKE/USD | KuCoin | 0.0298526 | 0.0400634 | 0.0285000 | -23.02% | 83.04M | |||
| Tether | Investing.com | 0.9996 | 0.9997 | 0.9993 | +0.02% | 55.37M | |||
| BTC/USDC | XT.COM | 80,789.61 | 81,008.93 | 79,171.61 | -0.12% | 44.36M | |||
| ARIAI/USD | KuCoin | 0.07199 | 0.07836 | 0.06074 | +6.95% | 10.43M | |||
| USDT/USD | Kraken | 0.9987 | 0.9987 | 0.9987 | 0.00% | 6.12M | |||
| ONDO/USD | Gate.io | 0.41010 | 0.41770 | 0.39680 | -1.51% | 2.91M | |||
| Solana | Investing.com | 102,392 | 102,697 | 102,174 | -0,26% | 2,49M | 10:52:12 | ||
| GRASS/USD | Gate.io | 0.6714 | 0.6810 | 0.6074 | +2.36% | 1.27M | |||
| ETH/USD | Binance | 2.362,05 | 2.386,21 | 2.282,46 | -0,88% | 198,15K | 10:52:16 | ||
| ZEC/USD | Binance | 1,212.55 | 1,225.90 | 1,118.55 | +3.36% | 119.41K | |||
| Bitcoin | Investing.com | 80,869.2 | 81,018.9 | 80,758.1 | -0.11% | 38.41K | |||
| NFP/USD | Gate.io | 0.0001990 | 0.0002173 | 0.0001912 | -0.75% | 3.64K | |||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | |||
| PAXG/USD | Binance | 4,004 | 4,008 | 3,985 | 0.00% | 1.75K | |||
| BTC/USD | Bitfinex | 80.895,0 | 81.121,0 | 79.250,0 | -0,14% | 441,00 | 10:52:18 | ||
| Bitcoin Euro | Investing.com | 72,162.6 | 72,288.5 | 72,064.5 | -0.13% | 308.00 | |||
| XAUT/USD | Bitfinex | 3,996.40 | 4,010.40 | 3,978.60 | +0.01% | 42.00 | |||
| XAUR/USD | Synthetic | 0.026295 | 0.041035 | 0.018841 | -0.08% | 0 | |||
| BTC/IDR | Indodax | 1,464,409,000 | 1,469,517,000 | 1,441,000,000 | -0.14% | 0 |