Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0001059 | 0,0001063 | 0,0000845 | +23,01% | 56,21B | 04:24:08 | ||
| DOGE/USD | Binance | 0,110750 | 0,113830 | 0,107650 | +2,43% | 1,46B | 04:23:44 | ||
| XRP | Investing.com | 1,3959 | 1,4201 | 1,3835 | +0,30% | 254,11M | 04:24:12 | ||
| XCN/USD | KuCoin | 0,005102 | 0,005315 | 0,005027 | -1,94% | 38,76M | 04:24:10 | ||
| ALTF/USD | LBank | 0,0076940 | 0,0078820 | 0,0075320 | +1,45% | 31,39M | 04:24:13 | ||
| APE/USD | Binance | 0,1639 | 0,1733 | 0,1617 | -1,38% | 25,07M | 04:23:44 | ||
| Solana | Investing.com | 84,300 | 85,859 | 83,314 | +0,20% | 5,07M | 04:24:08 | ||
| FARTCOIN/USD | MEXC | 0,20722 | 0,21729 | 0,20033 | +1,84% | 3,91M | 04:24:03 | ||
| OIL/USD | XT.COM | 106,91 | 109,23 | 101,76 | +2,24% | 3,18M | 04:24:05 | ||
| Ethereum | Investing.com | 2.360,36 | 2.397,03 | 2.309,41 | +1,57% | 552,74K | 04:24:08 | ||
| ETH/USD | Binance | 2.360,46 | 2.398,93 | 2.309,24 | +1,57% | 486,28K | 04:24:10 | ||
| ZEC/USD | Binance | 422,38 | 428,90 | 397,34 | +4,13% | 366,18K | 04:23:46 | ||
| Bitcoin | Investing.com | 80.228,7 | 80.684,8 | 78.224,2 | +1,77% | 84,73K | 04:24:08 | ||
| Ethereum Euro | Investing.com | 2.017,98 | 2.041,72 | 1.969,42 | +1,99% | 27,06K | 04:24:08 | ||
| SOL/GBP | Coinbase Pro | 62,34 | 63,20 | 61,43 | +0,74% | 12,07K | 04:23:59 | ||
| PAXG/USD | Binance | 4.522 | 4.639 | 4.501 | -2,40% | 6,17K | 04:24:11 | ||
| BTC/USD | Bitfinex | 80.219,0 | 80.756,0 | 78.169,0 | +1,77% | 2,14K | 04:24:06 | ||
| Bitcoin Euro | Investing.com | 68.597,3 | 68.997,9 | 66.761,7 | +2,18% | 1,75K | 04:24:08 | ||
| XAUT/USD | Bitfinex | 4.521,80 | 4.631,10 | 4.507,00 | -2,32% | 801,00 | 04:24:05 | ||
| XAUT/BTC | Bitfinex | 0,056430 | 0,058824 | 0,056019 | -4,07% | 410,00 | 04:24:05 | ||
| NVDAON/USD | MEXC | 197,80 | 201,67 | 195,80 | -1,89% | 400,00 | 04:24:10 | ||
| BRKL/USD | Gate.io | 0,003016 | 0,003016 | 0,002971 | 0,00% | 10,00 | 04:24:06 | ||
| LEOu/CAD | Synthetic | 14,0526 | 14,2210 | 4,7018 | +0,23% | 04:23:37 |