Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000417 | 0,00000438 | 0,00000414 | +0,48% | 2,65T | 16:50:41 | ||
| XRP | Investing.com | 1,6015 | 1,6242 | 1,5884 | -0,41% | 483,71M | 16:50:48 | ||
| KAS/USD | MEXC | 0,033077 | 0,034270 | 0,030954 | +6,62% | 103,58M | 16:50:54 | ||
| NFP/USD | Binance | 0,01960 | 0,02000 | 0,01930 | +0,51% | 17,82M | 16:50:46 | ||
| SUKU/USD | Coinbase Pro | 0,0082 | 0,0094 | 0,0080 | 0,00% | 17,16M | 16:50:42 | ||
| MANTA/USD | Binance | 0,0718 | 0,0750 | 0,0710 | -2,18% | 9,04M | 16:50:01 | ||
| HYPE/USD | CoinW | 36,7785 | 38,3498 | 30,4410 | +18,43% | 8,81M | 16:50:46 | ||
| JTO/USD | Binance | 0,2935 | 0,3077 | 0,2890 | +0,31% | 5,95M | 16:50:52 | ||
| ETH/USD | Binance | 2.291,68 | 2.396,62 | 2.262,15 | +0,06% | 866,04K | 16:50:40 | ||
| WEMIX/USD | Gate.io | 0,32410 | 0,33540 | 0,30600 | +4,25% | 389,14K | 16:50:48 | ||
| SLVON/USD | MEXC | 78,61 | 79,71 | 68,45 | +5,80% | 190,88K | 16:50:54 | ||
| EGLD/USD | Binance | 4,78 | 4,88 | 4,66 | +1,70% | 100,57K | 16:50:53 | ||
| Bitcoin | Investing.com | 78.239,3 | 79.158,4 | 77.652,4 | +0,72% | 92,14K | 16:50:48 | ||
| PAXG/USD | Binance | 4.943 | 4.970 | 4.631 | +4,26% | 64,37K | 16:50:34 | ||
| TSLAX/USD | BigONE | 427,61 | 427,95 | 415,13 | +0,88% | 1,88K | 16:50:47 | ||
| BTC/USD | Bitfinex | 78.326,0 | 79.450,0 | 77.570,0 | +0,67% | 1,56K | 16:50:54 | ||
| XAUT/USD | Bitfinex | 4.927,00 | 4.948,00 | 4.607,50 | +4,54% | 1,04K | 16:50:39 | ||
| PAXG/BTC | Binance | 0,06317 | 0,06321 | 0,05875 | +3,73% | 515,00 | 16:50:43 | ||
| NGTG$$/USD | BitMart | 0,0001 | 0,0001 | 0,0001 | 0,00% | 86,00 | 06:01:26 | ||
| GOLDT/USD | IndoEx | 0,00477617 | 0,00477617 | 0,00477617 | -6,54% | 71,00 | 16:50:50 | ||
| BMT/RUB | YoBit | 0,08300 | 0,08300 | 0,08300 | -12,63% | 1,00 | 16:50:49 | ||
| BTC/IDR | Indodax | 1.316.080.000 | 1.339.152.000 | 1.304.044.000 | +0,69% | 0 | 16:50:41 | ||
| XAUR/USD | Synthetic | 0,025430 | 0,041035 | 0,024254 | +0,63% | 0 | 16:50:07 |