Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Silakan coba pencarian lain
| Nama | Bursa | Terakhir | Tertinggi | Terendah | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0,00003325 | 0,00003423 | 0,00003050 | +8,73% | 50,87B | 02:15:56 | ||
| XRP | Investing.com | 1,4448 | 1,4622 | 1,4271 | +2,17% | 246,62M | 02:16:08 | ||
| USDT/USD | Kraken | 1,0001 | 1,0003 | 0,9999 | 0,00% | 215,77M | 02:16:08 | ||
| AUDIO/USD | Binance | 0,022 | 0,025 | 0,021 | 0,00% | 78,72M | 02:15:55 | ||
| ENJ/TRY | Binance | 2,65 | 2,83 | 2,55 | +0,38% | 40,56M | 02:15:49 | ||
| WLD/USD | Binance | 0,271 | 0,274 | 0,258 | +5,03% | 39,94M | 02:15:30 | ||
| BNB | Investing.com | 645,30 | 653,29 | 631,10 | +3,02% | 13,46M | 02:15:56 | ||
| HYPE/USD | CoinW | 41,1318 | 41,5256 | 38,8871 | +5,56% | 9,24M | 02:15:51 | ||
| ORDI/USD | Gate.io | 4,5650 | 4,7960 | 4,4190 | -1,43% | 4,69M | 02:16:04 | ||
| PIPE/USD | KuCoin | 0,0188 | 0,0201 | 0,0184 | +1,62% | 4,65M | 02:16:05 | ||
| OIL/USD | XT.COM | 95,80 | 96,65 | 90,53 | +1,12% | 3,34M | 02:16:02 | ||
| RAVE/USD | OrangeX | 1,1470 | 1,7320 | 1,0220 | -9,34% | 1,92M | 02:16:09 | ||
| SIREN/USD | LBank | 0,63056 | 0,72143 | 0,62062 | -7,32% | 1,42M | 02:15:55 | ||
| ETH/USD | Binance | 2.396,12 | 2.423,75 | 2.287,30 | +4,25% | 392,62K | 02:16:07 | ||
| USDP/USD | Binance | 0,9997 | 0,9998 | 0,9996 | 0,00% | 123,46K | 02:15:56 | ||
| Bitcoin | Investing.com | 78.891,7 | 79.446,3 | 76.150,7 | +5,16% | 71,24K | 02:16:08 | ||
| AMZNX/USD | Gate.io | 253,94 | 254,19 | 248,82 | +1,73% | 15,36K | 02:16:09 | ||
| PAXG/USD | Binance | 4.725 | 4.759 | 4.657 | +1,16% | 5,66K | 02:16:07 | ||
| BTC/USD | Bitfinex | 78.868,0 | 79.480,0 | 74.800,0 | +5,13% | 1,47K | 02:15:52 | ||
| XAUR/USD | Synthetic | 0,025611 | 0,041035 | 0,019543 | +5,12% | 0 | 02:15:23 | ||
| VET/SAR | Synthetic | 0,0272 | 0,3076 | 0,0241 | +3,63% | 0 | 02:15:23 | ||
| LTC/IDR | Indodax | 963.000 | 970.000 | 940.000 | +2,12% | 0 | 02:16:08 | ||
| CFC/USD | Synthetic | 0,005122 | 0,008207 | 0,003169 | +5,12% | 0 | 02:15:23 |