Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lebih Banyak
Analisa Populer
Lebih Banyak
Lebih Banyak
/Daftar Gratis
 Investing Pro 0
🚨 Data Pro Kami Tunjukkan Juara Musim Laporan Laba Akses Data

Obligasi Pemerintah Eropa

 
Data terkini imbal hasil obligasi pemerintah Eropa, termasuk imbal hasil yield, harian tertinggi - terendah dan persentase perubahan tiap obligasi. Imbal hasil pada bunga Treasury merupakan pengembalian yang akan diterima investor dengan memegang obligasi tersebut hingga jatuh tempo, dan harus dipantau secara ketat sbagai Indikator situasi utang pemerintah. Anda dapat menemukan lebih banyak informasi seperti data historis, grafik, analisa teknikal dan gambaran sentimen dengan mengklik langsung salah satu obligasi.
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Obligasi Pemerintah

Daftar Negara:

Berdasarkan Jatuh Tempo:

ke:
Cari

Austria

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Austria 3M2,3762,3852,3762,376-0,009-0,38%03/02 
 Austria 6M2,7332,7442,8102,678-0,011-0,40%03/02 
 Austria 1T2,6052,7112,7962,562-0,107-3,93%04/02 
 Austria 2T2,5932,5902,7112,516+0,004+0,14%04/02 
 Austria 3T2,5412,5322,6262,441+0,009+0,36%04/02 
 Austria 4T2,5222,5452,5942,420-0,023-0,90%04/02 
 Austria 5T2,5292,5622,5922,442-0,034-1,31%03/02 
 Austria 6T2,5912,6152,6602,503-0,025-0,94%04/02 
 Austria 7T2,6652,6692,7052,534-0,004-0,13%04/02 
 Austria 8T2,7072,7182,7432,577-0,011-0,39%04/02 
 Austria 9T2,7702,7582,8062,630+0,012+0,44%04/02 
 Austria 10T2,8332,8272,8692,701+0,007+0,23%04/02 
 Austria 15T2,8822,9042,9502,791-0,023-0,77%04/02 
 Austria 20T2,9472,9573,0032,828-0,010-0,34%04/02 
 Austria 25T2,8642,8892,9322,772-0,025-0,87%04/02 
 Austria 30T2,7712,8212,8452,692-0,050-1,77%04/02 
 Austria 40Y2,8912,9252,9452,803-0,035-1,18%03/02 
 Austria 50T2,6312,5362,7032,526+0,095+3,75%03/02 

Belanda

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Belanda 1B2,0962,1002,1892,100-0,004-0,17%03/02 
 Belanda 3B2,4692,5212,5232,403-0,052-2,06%03/02 
 Belanda 6B2,6312,6602,6662,585-0,030-1,11%04/02 
 Belanda 2T2,4782,4962,5322,420-0,018-0,72%04/02 
 Belanda 3T2,3942,4032,4362,316-0,010-0,40%04/02 
 Belanda 4T2,3192,3262,3702,240-0,007-0,30%04/02 
 Belanda 5T2,3392,3202,3852,229+0,019+0,80%04/02 
 Belanda 6T2,3292,3362,3862,244-0,008-0,32%04/02 
 Belanda 7T2,3672,3602,3902,256+0,007+0,30%04/02 
 Belanda 8T2,3872,3782,4132,276+0,009+0,38%04/02 
 Belanda 9T2,4572,4552,4802,348+0,002+0,08%04/02 
 Belanda 10T2,5082,4992,5272,389+0,009+0,36%04/02 
 Belanda 15T2,5502,5662,6012,448-0,016-0,62%04/02 
 Belanda 20T2,5292,5382,5722,428-0,010-0,37%04/02 
 Belanda 25T2,4452,4542,4922,335-0,009-0,35%04/02 
 Belanda 30T2,4252,4292,4672,308-0,004-0,14%04/02 

Belgia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Belgia 1B2,1982,1752,2562,168+0,023+1,06%04/02 
 Belgia 3B2,5472,5712,5992,495-0,024-0,93%03/02 
 Belgia 6B2,6742,7092,7492,655-0,035-1,27%04/02 
 Belgia 9B2,7542,7712,8292,740-0,017-0,61%04/02 
 Belgia 1T2,8752,8982,9402,820-0,024-0,81%04/02 
 Belgia 2T2,5342,5232,5532,452+0,011+0,44%04/02 
 Belgia 3T2,4642,5572,5832,379-0,093-3,64%04/02 
 Belgia 4T2,4512,4662,4882,372-0,015-0,61%04/02 
 Belgia 5T2,4552,4442,5282,332+0,011+0,45%04/02 
 Belgia 6T2,4902,4912,5172,380-0,001-0,04%04/02 
 Belgia 7T2,5552,5952,6132,425-0,041-1,56%04/02 
 Belgia 8T2,6482,6262,6942,506+0,022+0,82%04/02 
 Belgia 9T2,7612,7522,8072,628+0,010+0,35%04/02 
 Belgia 10T2,8462,8322,8652,713+0,014+0,49%04/02 
 Belgia 15T3,0643,0513,1122,922+0,013+0,43%04/02 
 Belgia 20T3,1263,1213,1722,990+0,006+0,18%04/02 
 Belgium 30Y3,1143,1223,1512,990-0,009-0,27%04/02 
 Belgium 50Y2,7402,7752,7862,609-0,035-1,26%04/02 

Bulgaria

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Bulgaria Overnight1,7501,7501,7501,7500,0000,00%03/02 
 Bulgaria 1W2,1902,1902,1902,190+0,000+0,00%03/02 
 Bulgaria 1B2,2302,2302,2302,230+0,000+0,00%03/02 
 Bulgaria 1T2,2842,5002,5002,180-0,216-8,64%03/02 
 Bulgaria 2Y2,6742,9002,9002,870-0,226-7,78%03/02 
 Bulgaria 3T3,1283,3503,3503,350-0,221-6,61%03/02 
 Bulgaria 4Y3,1783,4003,9003,400-0,221-6,51%03/02 
 Bulgaria 5T3,4833,7003,7203,700-0,218-5,88%03/02 
 Bulgaria 7T4,5004,5004,5204,5000,0000,00%03/02 
 Bulgaria 10T5,2715,6005,6005,600-0,329-5,88%03/02 

Denmark

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Denmark 3B2,030-0,5642,0302,030+0,013+0,64%27/01 
 Denmark 6B2,355-0,6102,3552,355+0,012+0,51%27/01 
 Denmark 2T2,6732,6862,8562,614-0,013-0,48%03/02 
 Denmark 3T2,4772,4702,5962,414+0,007+0,28%03/02 
 Denmark 5T2,3722,2582,4162,245+0,114+5,05%03/02 
 Denmark 8T2,3452,2412,3982,224+0,104+4,64%03/02 
 Denmark 10T2,3152,2452,3872,235+0,070+3,12%03/02 
 Denmark 20Y2,452,332,502,35+0,11+4,88%03/02 
 Denmark 30T2,2602,1422,3182,155+0,118+5,51%03/02 

Finlandia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Finlandia 2T2,5162,5932,6442,494-0,078-2,99%04/02 
 Finlandia 3T2,4042,5002,5312,328-0,096-3,84%04/02 
 Finlandia 4T2,5392,5542,5802,470-0,015-0,59%04/02 
 Finlandia 5T2,4902,4982,5182,389-0,008-0,32%04/02 
 Finlandia 6T2,5882,5852,6112,476+0,003+0,10%04/02 
 Finlandia 8T2,6882,6722,7082,555+0,016+0,60%04/02 
 Finlandia 10T2,7502,7602,7892,611-0,010-0,36%04/02 
 Finlandia 15T2,8752,8962,9282,775-0,022-0,74%04/02 
 Finlandia 30T2,6522,6712,7172,513-0,019-0,69%04/02 

Hongaria

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Hongaria 3B14,95114,35014,35014,350+0,601+4,19%03/02 
 Hongaria 6B14,46914,09014,09014,090+0,379+2,69%03/02 
 Hongaria 1T13,82513,87013,87013,870+-0,046+-0,33%03/02 
 Hongaria 3T9,4259,5709,5709,570-0,145-1,52%03/02 
 Hongaria 5T8,3208,4708,4708,470-0,150-1,77%03/02 
 Hongaria 10T7,6707,8207,8207,820-0,150-1,92%03/02 
 Hongaria 15T7,3707,5207,5207,520-0,150-1,99%03/02 
 Hungary 20Y7,2907,4407,4407,440-0,150-2,02%03/02 

Inggris Raya

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Inggris Raya 1B3,7143,7053,7053,705+0,009+0,24%04/02 
 Inggris Raya 3B4,0083,9993,9993,974+0,009+0,23%04/02 
 Inggris Raya 6B4,1464,1634,1634,153-0,017-0,41%04/02 
 Inggris Raya 1T3,36253,36903,38603,2050-0,0065-0,19%04/02 
 Inggris Raya 2T3,25503,23203,27703,1340+0,0230+0,71%12:01:09 
 Inggris Raya 3T2,95252,92402,96802,8380+0,0285+0,97%12:01:09 
 Inggris Raya 4T3,00202,98203,02302,8940+0,0200+0,67%12:01:09 
 Inggris Raya 5T2,94602,91302,95502,8290+0,0330+1,13%12:01:09 
 Inggris Raya 6T2,96102,93302,98002,8620+0,0280+0,95%12:01:09 
 Inggris Raya 7T3,06803,03803,08402,9780+0,0300+0,99%12:01:09 
 Inggris Raya 8T3,01703,00003,05302,9390+0,0170+0,57%04/02 
 Inggris Raya 9T3,09953,06403,11403,0050+0,0355+1,16%12:01:09 
 Inggris Raya 10T3,08803,05603,10802,9960+0,0320+1,05%05:33:02 
 Inggris Raya 12T3,2393,2263,2763,169+0,013+0,40%05/02 
 Inggris Raya 15T3,51503,47503,51303,4170+0,0400+1,15%12:01:09 
 Inggris Raya 20T3,6363,5943,6293,541+0,043+1,18%12:01:09 
 Inggris Raya 25T3,6713,6343,6633,578+0,037+1,02%04/02 
 Inggris Raya 30T3,6163,5853,6223,525+0,031+0,86%12:01:09 
 Inggris Raya 40T3,3593,3413,3813,296+0,018+0,54%04/02 
 Inggris Raya 50T3,3723,3343,3693,281+0,038+1,12%12:01:09 

Irlandia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Irlandia 1T2,4822,6022,8932,545-0,120-4,61%04/02 
 Irlandia 2T2,5132,4342,5942,476+0,080+3,27%03/02 
 Irlandia 3T2,3542,3852,4212,296-0,031-1,30%04/02 
 Irlandia 4T2,4162,4462,4962,363-0,030-1,23%04/02 
 Irlandia 5T2,4182,4502,4942,359-0,033-1,33%04/02 
 Irlandia 6T2,4902,5162,5392,406-0,026-1,03%04/02 
 Irlandia 7T2,5032,5232,5292,395-0,021-0,81%04/02 
 Irlandia 8T2,5392,5252,5522,419+0,014+0,53%04/02 
 Ireland 9Y2,6112,4812,6382,498+0,130+5,24%03/02 
 Irlandia 10T2,6312,6092,6402,507+0,022+0,84%04/02 
 Irlandia 15T2,9092,9442,9752,849-0,035-1,19%04/02 
 Irlandia 20T2,9582,9633,0012,850-0,005-0,17%04/02 
 Ireland 25Y3,0433,0863,1152,957-0,043-1,38%04/02 
 Irlandia 30T2,9803,0033,0212,872-0,024-0,78%04/02 

Islandia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Islandia 2T7,3477,3977,3977,392-0,050-0,68%04/02 
 Islandia 5T7,4197,4547,4547,430-0,035-0,47%04/02 
 Islandia 10T6,5246,6906,5696,540-0,166-2,48%04/02 

Italia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Italia 1B2,2222,2202,2752,140+0,002+0,09%04/02 
 Italia 3B2,3932,3782,4652,369+0,015+0,63%04/02 
 Italia 6B2,8552,8462,8582,800+0,009+0,32%04/02 
 Italia 9B2,9192,9273,0402,900-0,008-0,27%04/02 
 Italia 1T3,0003,0123,1232,944-0,012-0,40%04/02 
 Italia 2T3,0203,0323,0652,969-0,013-0,41%06:37:38 
 Italia 3T3,1583,1663,1943,082-0,009-0,27%03/02 
 Italia 4T3,3233,3413,3773,247-0,018-0,52%04/02 
 Italia 5T3,3433,3643,4043,266-0,021-0,61%04/02 
 Italia 6T3,4673,4783,5143,375-0,012-0,33%04/02 
 Italia 7T3,6823,6903,7283,582-0,008-0,22%04/02 
 Italia 8T3,7643,7783,8233,665-0,014-0,37%04/02 
 Italia 9T3,8753,8973,9453,781-0,023-0,58%06:37:39 
 Italia 10T4,0084,0234,0723,906-0,015-0,37%04/02 
 Italia 15T4,1564,1744,2154,057-0,018-0,43%04/02 
 Italia 20T4,3004,3234,3654,186-0,023-0,52%04/02 
 Italy 25Y4,1634,1874,2254,042-0,024-0,56%04/02 
 Italia 30T4,1554,1764,2244,045-0,021-0,50%04/02 
 Italia 50T3,9273,9683,9963,869-0,042-1,05%04/02 

Jerman

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Germany 3M2,2272,2832,3052,222-0,056-2,43%04/02 
 Jerman 6B2,4932,4982,5861,845-0,005-0,20%04/02 
 Jerman 9B2,6652,6792,7532,596-0,014-0,52%04/02 
 Jerman 1T2,7292,7392,7642,699-0,010-0,37%04/02 
 Jerman 2T2,5602,5442,5692,486+0,017+0,65%04/02 
 Jerman 3T2,3022,2982,3322,230+0,004+0,15%04/02 
 Jerman 4T2,2092,1932,2222,090+0,016+0,73%04/02 
 Jerman 5T2,2172,1982,2282,086+0,019+0,84%04/02 
 Jerman 6T2,1152,1252,1572,019-0,011-0,49%04/02 
 Jerman 7T2,1282,1102,1351,993+0,018+0,83%04/02 
 Jerman 8T2,1062,1132,1411,996-0,007-0,33%04/02 
 Jerman 9T2,1552,1372,1622,017+0,018+0,82%04/02 
 Jerman 10T2,18152,19502,21602,0670-0,0135-0,62%06:37:38 
 Jerman 15T2,3162,3032,3282,187+0,013+0,54%04/02 
 Jerman 20T2,2972,2922,3182,155+0,005+0,22%04/02 
 Jerman 25T2,2372,2332,2562,080+0,004+0,16%04/02 
 Jerman 30T2,2402,2342,2592,078+0,007+0,29%04/02 

Kroasia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Kroasia 1T2,8763,1962,8762,876-0,320-10,01%03/02 
 Croatia 2Y2,9383,1262,9382,938-0,188-6,01%03/02 
 Kroasia 3T3,0923,2543,0923,092-0,162-4,99%03/02 
 Croatia 4Y3,0933,2063,0933,093-0,113-3,51%03/02 
 Kroasia 5T3,3013,3953,3013,301-0,094-2,77%03/02 
 Kroasia 10T3,6693,7403,6693,669-0,071-1,90%03/02 

Latvia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Latvia 2T3,000-0,1933,0003,0000,0000,00%27/01 
 Latvia 3T3,900-0,2003,9003,900-0,0000,00%27/01 
 Latvia 5T4,100-0,1004,1004,1000,0000,00%27/01 

Lithuania

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Lithuania 3T4,000-0,0434,0004,0000,0000,00%27/01 
 Lithuania 5T4,1000,1304,1004,1000,0000,00%27/01 
 Lithuania 10T4,6500,4304,6504,650-0,0000,00%27/01 

Malta

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Malta 1B2,4992,6012,4992,499-0,102-3,92%03/02 
 Malta 3B2,6222,7292,6222,622-0,107-3,90%03/02 
 Malta 6B2,7112,8612,8892,744-0,150-5,23%04/02 
 Malta 1T4,2914,2914,2914,291-0,0480,00%03/02 
 Malta 3T3,3683,3683,3683,368-0,1300,00%03/02 
 Malta 5T3,3053,3053,3053,305-0,1540,00%03/02 
 Malta 10T2,7562,7562,7562,756-0,1590,00%03/02 
 Malta 20T3,6523,6523,6523,652-0,1330,00%03/02 
 Malta 25T3,7973,7973,7973,797-0,1070,00%03/02 

Norwegia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Norwegia 3B2,8423,0623,0622,915-0,220-7,18%03/02 
 Norwegia 6B3,0003,1073,1073,032-0,107-3,44%03/02 
 Norwegia 9B3,0583,1813,1853,079-0,123-3,87%03/02 
 Norwegia 1T3,0913,1283,1693,100-0,037-1,18%03/02 
 Norway 3Y2,8132,8632,8962,757-0,050-1,73%03/02 
 Norwegia 5T2,7592,7942,8422,699-0,036-1,27%03/02 
 Norwegia 10T2,8492,9022,9382,772-0,053-1,81%03/02 
 Norway 20Y2,9332,9483,0012,862-0,015-0,51%03/02 

Perancis

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Perancis 1B2,1262,1102,1902,096+0,017+0,78%04/02 
 Perancis 3B2,4282,4232,4332,370+0,006+0,23%03/02 
 Perancis 6B2,6452,6442,6852,589+0,002+0,06%04/02 
 Perancis 9B2,7312,7722,7762,607-0,041-1,48%04/02 
 Perancis 1T2,7322,7502,8002,717-0,018-0,65%03/02 
 Perancis 2T2,6022,6132,6532,538-0,011-0,42%04/02 
 Perancis 3T2,4942,4922,5442,411+0,002+0,08%04/02 
 Perancis 4T2,4542,4572,4902,364-0,003-0,12%04/02 
 Perancis 5T2,4662,4682,5062,359-0,002-0,08%04/02 
 Perancis 6T2,4542,4602,4892,349-0,007-0,26%04/02 
 Perancis 7T2,46202,46002,49202,3350+0,0020+0,08%04/02 
 Perancis 8T2,4812,4832,5132,358-0,002-0,08%04/02 
 Perancis 9T2,6022,6012,6342,479+0,001+0,04%04/02 
 Perancis 10T2,6422,6442,6722,520-0,003-0,09%04/02 
 Perancis 15T2,9702,9843,0122,862-0,014-0,47%04/02 
 Perancis 20T3,0173,0233,0582,896-0,007-0,22%04/02 
 Perancis 25T2,9943,0063,0382,874-0,012-0,40%04/02 
 Perancis 30T2,9772,9903,0182,853-0,014-0,45%04/02 
 Perancis 50T2,6942,7232,7392,547-0,030-1,08%04/02 

Polandia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Polandia Menginap6,2505,6006,2506,250+0,650+11,61%05/02 
 Polandia 1B7,1707,1707,1707,1700,0000,00%03/02 
 Polandia 2B7,3407,3407,3407,3400,0000,00%03/02 
 Polandia 1T5,9156,0526,0535,829-0,137-2,26%03/02 
 Polandia 2T5,8315,9115,9165,763+-0,081+-1,36%03/02 
 Polandia 3T5,8135,9005,9005,772-0,087-1,47%03/02 
 Polandia 4T5,6695,7265,7455,635-0,057-0,99%03/02 
 Polandia 5T5,6025,6585,6805,545-0,056-0,98%03/02 
 Polandia 6T5,6905,7235,7505,632-0,033-0,57%03/02 
 Poland 7Y5,6055,6285,6765,548-0,023-0,41%03/02 
 Polandia 8T5,6345,6285,6945,557+0,006+0,11%03/02 
 Polandia 10T5,6795,6935,7445,656-0,014-0,25%03/02 

Portugal

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Portugal 3B2,1582,2202,4282,212-0,063-2,82%03/02 
 Portugal 6B2,5082,5952,6182,579-0,087-3,35%03/02 
 Portugal 1T2,7782,8142,8422,799-0,036-1,28%03/02 
 Portugal 2T2,6832,7202,7492,689-0,037-1,36%04/02 
 Portugal 3T2,5472,5572,6092,502-0,010-0,39%04/02 
 Portugal 4T2,6482,6342,7062,537+0,014+0,53%04/02 
 Portugal 5T2,5792,6152,6222,533-0,037-1,40%03/02 
 Portugal 6T2,6322,6462,6672,560-0,014-0,51%04/02 
 Portugal 7T2,6962,7092,7262,629-0,013-0,48%12:40:45 
 Portugal 8T2,8592,8752,9002,800-0,016-0,54%04/02 
 Portugal 9T2,9352,9532,9822,867-0,018-0,59%03/02 
 Portugal 10T3,0233,0563,0752,955-0,033-1,08%04/02 
 Portugal 15T3,3423,3833,3973,260-0,041-1,20%04/02 
 Portugal 20T3,4663,4743,4963,371-0,008-0,23%04/02 
 Portugal 30T3,5163,5453,5673,438-0,030-0,83%04/02 

Republik Ceko

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Republik Ceko 1T6,5546,8007,0776,617-0,247-3,63%03/02 
 Republik Ceko 2T5,6445,7145,9185,689-0,070-1,22%03/02 
 Republik Ceko 3T5,2535,3265,5085,260-0,073-1,36%03/02 
 Republik Ceko 4T4,8604,9424,9944,898-0,082-1,66%03/02 
 Republik Ceko 5T4,7564,8254,9764,806-0,069-1,42%03/02 
 Republik Ceko 6T4,5284,5764,6454,552-0,049-1,06%03/02 
 Republik Ceko 7T4,4804,5464,6324,466-0,066-1,45%03/02 
 Republik Ceko 8T4,4244,4704,5924,453-0,046-1,03%03/02 
 Republik Ceko 9T4,4244,4784,5564,441-0,054-1,19%03/02 
 Republik Ceko 10T4,3444,3954,4714,335-0,051-1,16%03/02 
 Republik Ceko 15T4,3364,3864,4434,340-0,050-1,14%03/02 
 Republik Ceko 20T4,4854,5754,6164,501-0,090-1,97%03/02 
 Republik Ceko 50T4,7574,9715,0274,819-0,214-4,31%03/02 

Romania

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Romania 6B6,6306,6506,6306,630-0,020-0,30%03/02 
 Romania 1T6,7236,8506,7236,723-0,127-1,85%03/02 
 Romania 2T6,8257,1007,1007,010-0,275-3,87%03/02 
 Romania 3T7,0807,2507,2507,180-0,170-2,34%03/02 
 Romania 4T7,3157,3507,4407,350-0,035-0,48%03/02 
 Romania 5T7,2007,3507,3907,350-0,150-2,04%03/02 
 Romania 7T7,2757,4207,4007,400-0,145-1,95%03/02 
 Romania 10T7,2857,3007,4007,300-0,015-0,21%03/02 

Rusia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Rusia 1T13,90013,99014,06013,8100,0000,00%04/02 
 Rusia 2T9,1659,2209,2509,1300,0000,00%04/02 
 Rusia 3T8,3908,4108,4508,2800,0000,00%04/02 
 Rusia 5T9,6509,6609,8109,5600,0000,00%04/02 
 Rusia 7T10,13510,14010,17010,0600,0000,00%04/02 
 Rusia 10T10,61010,63010,65010,5900,0000,00%04/02 
 Rusia 15T11,11011,14011,14011,0400,0000,00%04/02 
 Rusia 20T10,70010,69010,73010,630+0,000+0,00%04/02 

Serbia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Serbia 1T4,9365,4825,4845,030-0,547-9,97%05/02 
 Serbia 2T5,3605,4605,7245,460-0,100-1,83%05/02 
 Serbia 3Y5,8876,1126,1386,112-0,225-3,68%04/02 
 Serbia 5T6,0206,1806,1806,020-0,160-2,59%03/02 
 Serbia 10Y6,8166,9046,9046,904-0,088-1,27%04/02 

Siprus

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Cyprus 2Y3,3623,4223,5303,353-0,061-1,77%04/02 
 Cyprus 3Y2,9913,1383,3232,717-0,147-4,67%04/02 
 Cyprus 4Y3,3863,5813,6353,374-0,195-5,45%04/02 
 Cyprus 5Y3,3343,5333,5443,5000,0000,00%25/01 
 Cyprus 7Y3,4403,5093,5723,400-0,069-1,97%04/02 
 Cyprus 10Y3,9113,9613,9883,878-0,051-1,27%04/02 
 Cyprus 20Y4,0664,0004,0913,963+0,066+1,65%04/02 
 Cyprus 30Y3,7313,7123,7563,643+0,019+0,51%04/02 

Slovenia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Slovenia 1T2,8732,1962,8731,935+0,677+30,83%04/02 
 Slovenia 3Y2,2392,3452,4002,284-0,106-4,52%04/02 
 Slovenia 4Y2,4682,5642,6552,521-0,096-3,72%04/02 
 Slovenia 5T2,7832,7862,8332,730-0,004-0,13%04/02 
 Slovenia 7T2,9282,9712,9952,890-0,043-1,45%04/02 
 Slovenia 8Y3,1633,2283,2453,079-0,065-2,01%04/02 
 Slovenia 10T3,2373,2853,3133,174-0,049-1,48%04/02 
 Slovenia 15Y3,3653,4483,4743,359-0,084-2,42%04/02 
 Slovenia 20Y3,4933,5503,5703,445-0,057-1,61%03/02 
 Slovenia 25Y3,4943,5753,5953,473-0,081-2,27%04/02 

Slowakia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Slowakia 2T2,8892,9793,0862,917-0,090-3,00%03/02 
 Slowakia 5T3,0663,0283,0922,908+0,039+1,27%04/02 
 Slowakia 6T2,953,063,082,97-0,11-3,56%04/02 
 Slowakia 8T3,1113,2073,2073,027-0,097-3,01%04/02 
 Slowakia 9T2,9773,0803,1062,981+-0,103+-3,34%03/02 
 Slowakia 10T2,963,053,122,98-0,10-3,19%04/02 
 Slovakia 13Y3,4483,5343,5653,432+-0,086+-2,43%03/02 
 Slovakia 18Y3,4833,6513,6783,391-0,168-4,60%04/02 
 Slovakia 30Y3,5923,6363,6823,473-0,045-1,22%04/02 
 Slovakia 50Y3,2723,3433,3583,203+-0,071+-2,12%03/02 

Spanyol

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Spanyol 1B1,9391,9001,9741,839+0,039+2,05%03/02 
 Spanyol 3B2,3512,3032,3932,298+0,048+2,06%04/02 
 Spanyol 6B2,6222,6312,6812,594-0,009-0,34%04/02 
 Spanyol 9B2,8222,8562,8772,813-0,034-1,19%04/02 
 Spanyol 1T2,8792,9032,9322,821-0,024-0,81%04/02 
 Spanyol 2T2,7142,7362,7602,682-0,022-0,79%04/02 
 Spanyol 3T2,8122,7942,8212,727+0,018+0,63%04/02 
 Spanyol 4T2,7362,7452,7742,670-0,009-0,33%04/02 
 Spanyol 5T2,7742,7852,8152,709-0,011-0,38%04/02 
 Spanyol 6T2,8292,8242,8562,734+0,005+0,18%04/02 
 Spanyol 7T2,9392,9182,9542,826+0,021+0,72%04/02 
 Spanyol 8T3,0173,0063,0482,907+0,012+0,38%04/02 
 Spanyol 9T3,1023,1183,1343,018-0,017-0,53%04/02 
 Spanyol 10T3,1513,1663,1923,068-0,015-0,46%04/02 
 Spanyol 15T3,4803,4913,5163,389-0,012-0,33%04/02 
 Spanyol 20T3,4993,5203,5443,399-0,021-0,60%04/02 
 Spanyol 25T3,4883,5003,5153,385-0,012-0,34%04/02 
 Spanyol 30T3,6423,6453,6763,533-0,003-0,08%04/02 

Swedia

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Swedia 1B2,4142,4302,4142,414-0,016-0,66%03/02 
 Swedia 2B2,6272,6352,6682,627-0,008-0,30%03/02 
 Swedia 3B2,7782,7802,7832,778-0,002-0,07%03/02 
 Swedia 6B2,8902,8912,8902,879-0,001-0,03%03/02 
 Swedia 2T2,4002,3292,4112,331+0,071+3,05%03/02 
 Swedia 5T2,0371,9512,0541,949+0,086+4,41%03/02 
 Swedia 7T1,9931,9502,0131,878+0,043+2,21%03/02 
 Swedia 10T1,9651,8981,9751,880+0,067+3,53%03/02 
 Swedia 20T1,8811,7981,9041,781+0,083+4,62%03/02 

Swiss

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Swiss Menginap0,7000,5900,7200,450+0,110+18,64%09:21:59 
 Swiss 1M0,8400,8500,8700,630-0,010-1,18%12:10:18 
 Swiss 1B0,8400,8200,9000,740+0,020+2,44%12:10:27 
 Swiss 2B0,8900,9000,9200,800-0,010-1,11%12:10:26 
 Swiss 3B0,9200,9301,0500,750-0,010-1,08%12:10:06 
 Swiss 6B1,1301,1401,2501,050-0,010-0,88%09:22:38 
 Swiss 1T1,4201,4201,5201,3900,0000,00%12:10:12 
 Swiss 2T0,9451,0231,0231,016-0,079-7,67%03/02 
 Swiss 3T1,0001,0491,0650,963+-0,049+-4,67%03/02 
 Swiss 4T0,9991,0301,0580,944+-0,031+-2,96%03/02 
 Swiss 5T1,0401,0691,1060,961+-0,029+-2,71%03/02 
 Swiss 6T1,0541,0861,1280,992-0,032-2,95%03/02 
 Swiss 7T1,0971,1231,1451,024-0,026-2,27%12:10:00 
 Swiss 8T1,1021,1261,1711,033-0,025-2,18%03/02 
 Swiss 9T1,1771,1651,2101,073+0,012+1,03%03/02 
 Swiss 10T1,2021,2121,2581,118-0,010-0,83%03/02 
 Swiss 15T1,3011,3181,3651,232-0,017-1,29%03/02 
 Swiss 20T1,2931,3341,3781,242+-0,041+-3,04%03/02 
 Swiss 30T1,2311,2721,3181,193-0,041-3,22%03/02 
 Switzerland 40Y1,1991,2191,2561,140-0,020-1,60%12:10:00 

Turki

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Turki 3B8,8558,8618,8588,858+8,855+0,00%06:30:01 
 Turki 6B8,4898,5068,5018,501+8,489+0,00%06:30:01 
 Turki 9B8,0998,1118,0998,099+8,099+0,00%06:30:01 
 Turki 2T10,58010,33010,58010,580+0,250+2,42%03/02 
 Turki 3T9,7559,8909,7559,7550,0000,00%30/01 
 Turki 5T10,21010,00010,21010,210+0,210+2,10%03/02 
 Turki 10T10,92510,65010,92510,925+0,275+2,58%03/02 

Ukraina

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Ukraina 1T40,47546,62040,47540,475-6,145-13,18%04/02 
 Ukraina 2T21,84023,82023,82023,820-1,980-8,31%04/02 
 Ukraina 3T25,50028,00028,00028,0000,0000,00%02/02 
 Ukraine 6Y19,95524,36019,95519,955-4,405-18,08%04/02 

Yunani

 NamaTerakhirSblm.TertinggiTerendahPrb.Prb.%Waktu
 Yunani 1B4,8824,8824,8824,882+0,070+0,00%03/02 
 Yunani 3B2,3062,8532,8532,853-0,547-19,16%03/02 
 Yunani 6B2,7392,9892,9892,881-0,250-8,36%03/02 
 Greece 1Y3,0503,1283,2053,004-0,078-2,49%04/02 
 Yunani 2T3,0593,2093,2943,026-0,150-4,67%03/02 
 Yunani 5T3,0973,2063,2573,104-0,109-3,40%04/02 
 Greece 7Y3,3823,4423,4913,369-0,060-1,74%01:00:33 
 Yunani 10T4,0144,0204,1003,932-0,006-0,15%04/02 
 Yunani 15T4,1384,1754,2204,006-0,037-0,89%04/02 
 Yunani 20T3,9854,0564,1543,990-0,071-1,75%04/02 
 Greece 30Y4,1824,2164,2404,133-0,034-0,79%04/02 
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.