Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Des '24 | 6.085,75 | 6.107,25 | 6.081,50 | -0,21% | 6.085,75-0,21% | 04:59:59 | ||
SnP 500 BMFDec 24 | Des '24 | 6.089,00 | 6.107,75 | 6.087,50 | -0,01% | 6.089,00-0,01% | 03:58:59 | ||
S&P 500Dec 24 | Des '24 | 6.085,75 | 6.107,25 | 6.081,50 | -0,21% | 6.085,75-0,21% | 04:59:59 |
Nama | Terakhir | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,74 | +0,53% | 36,12M | 5,74+0,53% | 03:59:59 | |
SPY SPDR S&P 500 | 606,66 | -0,16% | 26,42M | 606,66-0,16% | 03:59:59 | |
SDS ProShares UltraShort S&P500 | 18,78 | +0,32% | 6,58M | 18,78+0,32% | 03:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 20,89 | +0,51% | 5,23M | 20,89+0,51% | 03:59:59 | |
JEPI JPMorgan Equity Premium Income | 59,99 | -0,30% | 3,53M | 59,99-0,30% | 03:59:59 | |
VOO Vanguard S&P 500 | 557,71 | -0,17% | 2,98M | 557,71-0,17% | 03:59:59 | |
SH ProShares Short S&P500 | 41,57 | +0,17% | 2,73M | 41,57+0,17% | 03:59:59 | |
IVV ishares S&P 500 | 609,75 | -0,16% | 2,45M | 609,75-0,16% | 03:59:59 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,10 | 14.513,00 | 146,54 | 143,95 | -0,02% | 166,86M | 145,10-0,02% | 03:59:59 | |
INTC Intel Corporation | 20,80 | 21,96 | 22,19 | 20,66 | -5,28% | 165,65M | 20,80-5,28% | 03:59:59 | |
TSLA Tesla Inc | 369,49 | 357,93 | 375,43 | 359,50 | +3,23% | 79,67M | 369,49+3,23% | 03:59:59 | |
UBER Uber Technologies Inc | 65,25 | 72,16 | 72,03 | 64,28 | -9,58% | 75,17M | 65,25-9,58% | 03:59:59 | |
PLTR Palantir Technologies Inc | 71,87 | 69,85 | 72,98 | 69,89 | +2,89% | 65,3M | 71,87+2,89% | 03:59:59 |
Nama | Harga |
---|---|
BFb Brown Forman | 45,37+4,37+10,66% |
TSLA Tesla | 369,49+11,56+3,23% |
UAL United Airlines Holdings | 102,44+3,19+3,21% |
MRNA Moderna | 42,94+1,31+3,15% |
PLTR Palantir | 71,87+2,02+2,89% |
Nama | Harga |
---|---|
SNPS Synopsys | 515,29-72,71-12,37% |
UBER Uber Tech | 65,25-6,92-9,58% |
CDNS Cadence Design | 303,79-20,75-6,39% |
BALL Ball | 57,55-3,51-5,75% |
MCHP Microchip | 58,25-3,39-5,50% |