US 500 Cash (US500)

3.693,2
+38,2(+1,04%)
  • Pembukaan:
    3.653,8
  • Rentang Harian:
    3.649,7 - 3.697,9
  • Rentang 52mgg:
    3.636,8 - 4.817,9

Data Historis US 500 Cash

Rentang Waktu:
Harian
28/08/2022 - 27/09/2022
3.692,63.665,63.697,93.665,4+0.74%
3.665,33.688,03.715,83.644,6-0.62%
3.688,33.693,63.701,13.675,8-0.24%
3.697,13.764,33.768,33.647,2-1.79%
3.764,63.766,23.817,13.749,2-0.03%
3.765,83.858,23.907,73.764,6-2.40%
3.858,53.912,93.918,33.827,7-1.40%
3.913,43.876,83.913,63.830,3+0.94%
3.877,13.873,93.880,93.868,2-0.15%
3.882,93.877,83.883,53.837,1+0.15%
3.877,03.952,33.959,23.870,8-1.92%
3.952,83.939,23.961,63.911,9+0.35%
3.939,04.115,44.149,23.921,2-4.28%
4.115,24.077,44.120,54.063,1+0.93%
4.077,44.081,04.087,84.077,3+0.28%
4.066,14.009,34.076,74.008,6+1.42%
4.009,13.976,04.011,73.942,2+0.82%
3.976,33.905,83.988,23.883,8+1.78%
3.906,63.939,33.962,63.887,1-0.82%
3.938,83.932,73.946,33.919,0+0.14%
3.933,43.930,33.933,93.915,9+0.03%
3.932,33.968,74.018,63.906,1-0.92%
3.968,93.934,73.973,53.903,2+0.88%
3.934,43.987,34.017,13.927,9-1.31%
3.986,84.040,64.071,73.965,0-1.34%
4.040,84.012,74.063,34.007,2+0.69%
4.013,14.023,74.031,24.010,2-0.75%
Tertinggi: 4.149,2Terendah: 3.644,6Selisih: 504,6Rata-Rata: 3.906,4Perubahan%: -8,7
  • Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face📚book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency, do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" Face📚book
    0
    • mendapatkan
      0
      • bisa di tarik saldo ga
        0
    • mendapatkan
      0
      • mendapatkan
        0
        • reboun buy again
          0
          • good jobs .
            0
            • sell 3.329
              1
              • Tidak akurat ,analisa nya masih tertinggal dan dibelakang harga
                4
                • :)
                  1
                  • buy menghijau dan meningkat
                    2