
Silakan coba pencarian lain
Simbol | Bursa | Mata Uang | ||
---|---|---|---|---|
ESU2 | CME | USD | Tertunda | |
US500 | CFD | USD | Real-time | |
ESc2 | CME | USD | Tertunda | |
ESc3 | CME | USD | Tertunda |
Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
---|---|---|---|---|---|---|
24/06/2022 | 3.916,25 | 3.785,25 | 3.919,75 | 3.781,25 | 1,48M | 3,07% |
23/06/2022 | 3.799,75 | 3.761,25 | 3.805,75 | 3.735,00 | 1,61M | 0,98% |
22/06/2022 | 3.762,75 | 3.766,25 | 3.805,50 | 3.693,25 | 1,66M | -0,13% |
21/06/2022 | 3.767,75 | 3.684,00 | 3.783,75 | 3.661,50 | 1,57M | 1,37% |
20/06/2022 | 3.717,00 | 3.705,75 | 3.724,50 | 3.662,25 | 243,02K | 0,31% |
19/06/2022 | 3.705,50 | 3.683,75 | 3.707,50 | 3.683,75 | 17,35K | 1,14% |
17/06/2022 | 3.663,76 | 3.677,50 | 3.710,75 | 3.665,75 | 40,26K | -0,12% |
16/06/2022 | 3.668,25 | 3.794,25 | 3.828,75 | 3.639,00 | 544,03K | -3,19% |
15/06/2022 | 3.789,25 | 3.740,00 | 3.839,00 | 3.720,25 | 777,55K | 1,40% |
14/06/2022 | 3.736,75 | 3.758,25 | 3.805,00 | 3.705,25 | 1,34M | -0,37% |
13/06/2022 | 3.750,50 | 3.870,75 | 3.876,50 | 3.732,50 | 2,16M | -3,81% |
10/06/2022 | 3.899,00 | 4.025,25 | 4.029,50 | 3.895,25 | 2,12M | -2,92% |
09/06/2022 | 4.016,25 | 4.116,00 | 4.144,25 | 4.014,75 | 2,02M | -2,38% |
08/06/2022 | 4.114,00 | 4.150,75 | 4.160,00 | 4.105,25 | 1,71M | -1,08% |
07/06/2022 | 4.158,75 | 4.122,00 | 4.164,00 | 4.076,00 | 1,68M | 0,93% |
06/06/2022 | 4.120,50 | 4.110,50 | 4.168,25 | 4.104,50 | 1,46M | 0,33% |
03/06/2022 | 4.107,00 | 4.177,75 | 4.189,00 | 4.096,75 | 1,53M | -1,63% |
02/06/2022 | 4.175,25 | 4.097,75 | 4.179,00 | 4.072,25 | 1,51M | 1,86% |
01/06/2022 | 4.099,00 | 4.138,50 | 4.165,00 | 4.071,50 | 1,91M | -0,78% |
31/05/2022 | 4.131,25 | 4.164,50 | 4.202,25 | 4.102,75 | 2,22M | -1,11% |
30/05/2022 | 4.177,75 | 4.167,25 | 4.202,25 | 4.161,50 | 210,47K | 0,25% |
29/05/2022 | 4.167,50 | 4.165,75 | 4.173,00 | 4.157,75 | 13,14K | 0,28% |
27/05/2022 | 4.155,75 | 4.047,50 | 4.168,25 | 4.041,25 | 1,55M | 2,47% |
26/05/2022 | 4.055,75 | 3.972,25 | 4.073,50 | 3.960,50 | 1,49M | 1,99% |
25/05/2022 | 3.976,75 | 3.950,00 | 3.997,75 | 3.913,50 | 1,74M | 0,92% |
Tertinggi: 4.202,25 | Terendah: 3.639,00 | Selisih: 563,25 | Rata-Rata: 3.945,28 | Perubahan%: -0,62 |
Anda yakin ingin memblokir %USER_NAME%?
Jika ya, Anda dan %USER_NAME% tidak akan dapat melihat posting satu sama lain di Investing.com.
%USER_NAME% berhasil dimasukkan ke Daftar Blokir Anda
Karena Anda baru saja membatalkan blokir pengguna ini, Anda harus menunggu 48 jam sebelum kembali memblokir.
Menurut saya, komentar ini:
Terima Kasih!
Laporan Anda telah terkirim untuk ditinjau oleh moderator kami