Thomson Reuters Italy 50 (TRX50ITP)

Indeks Global

Mata uang dalam EUR

Disklaimer

83,21

-0,35(-0,42%)

Tutup22/09

Rentang Harian

82,94

83,56

Rentang 52mgg

58,67

85,68

Rentang Harian

82,9483,56

Rentang 52mgg

58,6785,68

Penutupan Sebelumnya: 83,56
Pembukaan: 83,56
Perubahan 1 Tahun: 32,07%
Volume: 0
Vol.Rata-Rata (3bln): -
Rentang Harian: 82,94-83,56
Rentang 52mgg: 58,67-85,68

Teknikal

Sangat Jual

Jual

Netral

Beli

Sangat Beli

Sangat Jual

Harian

Mingguan

Bulanan

Lebih Banyak

Telusuri

Jenis:Indeks

Pasar:Italia

# Komponen:49

Saham Teraktif

Nama	Terakhir	Sblm.	Tertinggi	Terendah	Prb.%	Vol.	Waktu	Harga
TLIT Telecom Italia	0,3248	0,3194	0,3271	0,3153	+1,69%	198,95M	0,3248+1,69%	22/09
ISP Intesa Sanpaolo SpA	2,461	2,493	2,486	2,45	-1,28%	81,33M	2,461-1,28%	22/09
TLITn Telecom Italia RSP	0,327	0,3187	0,3272	0,3152	+2,60%	47,87M	0,327+2,60%	22/09
SPMI Saipem SpA	1,4845	1,51	1,522	1,476	-1,69%	37,28M	1,4845-1,69%	22/09
SRS Saras SpA	1,427	1,388	1,475	1,40	+2,81%	33,12M	1,427+2,81%	22/09

Top Gainers

+2,81%+2,60%+1,69%+1,66%+1,48%

Nama	Harga
SRS Saras	1,427	+0,039
TLITn Telecom Italia RSP	0,327	+0,0083
TLIT Telecom Italia	0,3248	+0,0054
MONC Moncler SpA	57,48	+0,94
ENI Eni SpA	15,238	+0,222

Top Losers

-4,27%-3,19%-3,18%-2,16%-2,15%

Nama	Harga
AMPF Amplifon	29,14	-1,300
OVS OVS SPA	2,002	-0,0660
BMPS BCA MPS	2,652	-0,087
HRA Hera	2,714	-0,060
A2 A2A	1,756	-0,038

Pasar

IDX Composite

7.016,84

+25,38

+0,36%

IDX Kompas 100

1.186,22

+4,05

+0,34%

FTSE Indonesia

3.702,11

+6,92

+0,19%

US 500

4.320,90

-9,1

-0,21%

Dow Jones

33.963,84

-106,58

-0,31%

Hang Seng

18.085,00

+457,50

+2,60%

Indeks Dolar AS

105,282

+0,238

+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Nusantara Infra	218,00	+32,12%	1,49B
Medco Energi	1.600,00	+5,61%	242,44M
Telkom Indonesia	3.860,00	+1,31%	101,19M
Bank Rakyat Persero	5.350,00	0,00%	83,18M
Bank Mandiri Persero	6.000,00	0,00%	51,07M
Bank Negar	9.750,00	+1,56%	46,61M
Bank Central Asia	9.075,00	-0,55%	42,45M

Nama	Terakhir	Prb.%	Vol.
Era Media Sejahtera Tbk PT	70,00	+34,62%	810,84M
Trimitra Prawara	78,00	+34,48%	28,48M
Harta Aman Pratama	99,00	+33,78%	115,37M
Nusantara Infra	218,00	+32,12%	1,49B
Acset Indonusa	210,00	+25,75%	311,35M
Jaya Konstruksi	127,00	+20,95%	492,27M
Trisula International	246,00	+16,04%	39,13M

Nama	Terakhir	Prb.%	Vol.
Himalaya Energi Perkasa Tbk PT	4,00	-20,00%	5,45M
Golden Flower	530,00	-19,08%	625,90K
Saraswanti Indoland Dev PT Wnt	5,00	-16,67%	698,30K
Island Concepts	57,00	-14,93%	62,47M
Solusi Sinergi Digital Tbk PT Wnt	7,00	-12,50%	2,26M
PT Widiant Jaya Krenindo Tbk	113,00	-9,60%	34,43M
Jaya Swarasa Agung PT	145,00	-9,38%	12,38M

Pencarian Populer

Silakan coba pencarian lain

Thomson Reuters Italy 50 (TRX50ITP)

Saham Teraktif

Top Gainers

Top Losers