- Pasar Dana
Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Des '24 | 12.117,00 | 12.138,00 | 11.899,00 | +1,74% | 12.117,00+1,74% | 04:46:03 | ||
IBEX 35 Mini | 11.946,80 | 11.980,00 | 11.865,00 | +0,44% | 11.946,80+0,44% | 04/12 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,68 | 4,475 | 4,6835 | 4,466 | +4,69% | 43,78M | 4,68+4,69% | 05/12 | |
SABE Banco de Sabadell SA | 1,925 | 1,922 | 1,925 | 1,8385 | +4,34% | 21,89M | 1,925+4,34% | 05/12 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,632 | 9,242 | 9,65 | 9,23 | +4,22% | 12,94M | 9,632+4,22% | 05/12 | |
ICAG International Consolidated Airlines Group S.A. | 3,41 | 3,32 | 3,41 | 3,311 | +2,71% | 12,03M | 3,41+2,71% | 05/12 | |
CABK Caixabank SA | 5,40 | 5,21 | 5,41 | 5,22 | +3,65% | 9,82M | 5,40+3,65% | 05/12 |
Nama | Harga |
---|---|
SAN Santander | 4,68+0,2050+4,69% |
SABE Banco de Sabadell | 1,925+0,0815+4,34% |
BBVA BBVA | 9,632+0,390+4,22% |
UNI Unicaja Banco | 1,314+0,045+3,94% |
CABK Caixabank | 5,40+0,190+3,65% |
Nama | Harga |
---|---|
SLRS Solaria | 8,775-0,265-2,99% |
AENA Aena | 205,20-5,20-2,47% |
PUIGb Puig Brands | 19,68-0,36-1,80% |
ANE Corporacion Acciona Energias Renovables | 19,51-0,21-1,06% |
REP Repsol | 11,335-0,110-0,96% |