Breaking News

Tutup

S&P/ASX 200 Net Total Return (AXNT)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

108.390,20 -486,00 -0,45%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Indeks

Pasar: Australia

# Komponen: 167

Volume: -
Pembukaan: 108.876,20
Rentang Harian: 108.320,50 - 108.876,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin S&P/ASX 200 Net Total Return

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis untuk indeks S&P/ASX 200 Net Total Return dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola tersedia untuk ratusan indeks dalam berbagai rentang waktu, baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three White Soldiers	1M	6	Jun '25
	Bullish Hammer	1H	6	09/12/2025 06:00
	Inverted Hammer	15	6	09/12/2025 10:30
	Three Outside Up	1M	7	Mei '25
	Shooting Star	1W	7	19/10/2025
	Bullish Engulfing	1M	8	Apr '25
	Bullish Hammer	1M	8	Apr '25
	Shooting Star	1D	8	27/11/2025
	Bullish Engulfing	30	11	09/12/2025 06:30
	Belt Hold Bullish	1H	14	08/12/2025 06:00
	Three Inside Down	15	14	09/12/2025 08:30
	Doji Star Bearish	1M	16	Ags '24
	Hanging Man	1M	16	Ags '24
	Dragonfly Bearish	1M	16	Ags '24
	Harami Bullish	1D	16	17/11/2025
	Harami Cross	1D	16	17/11/2025
	Inverted Hammer	5H	18	28/11/2025 07:00
	Bullish Hammer	15	18	09/12/2025 07:30
	Harami Bullish	1M	19	Mei '24
	Dark Cloud Cover	1M	20	Apr '24
	Dragonfly Doji	1H	22	05/12/2025 06:00
	Hanging Man	1M	23	Jan '24
	Deliberation Bearish	1M	23	Jan '24
	Morning Star	1D	23	06/11/2025
	Three Outside Up	1M	24	Des '23
	Bullish Hammer	1D	24	05/11/2025
	Dragonfly Doji	1D	24	05/11/2025
	Bullish Engulfing	1M	25	Nov '23
	Shooting Star	1W	26	08/06/2025
	Bullish Hammer	1D	26	03/11/2025
	Belt Hold Bullish	30	26	08/12/2025 06:00
	Three Outside Down	5H	29	21/11/2025 10:00
	Evening Star	5H	30	21/11/2025 05:00
	Engulfing Bearish	5H	30	21/11/2025 05:00
	Deliberation Bearish	1W	31	04/05/2025
	Doji Star Bearish	1W	31	04/05/2025
	Three Outside Up	5H	31	20/11/2025 09:00
	Three Outside Up	1W	33	20/04/2025
	Harami Bullish	1D	33	23/10/2025
	Harami Cross	1D	33	23/10/2025
	Bullish Engulfing	1W	34	13/04/2025
	Morning Doji Star	1W	34	13/04/2025
	Morning Star	1W	34	13/04/2025
	Engulfing Bearish	1D	34	22/10/2025
	Bullish doji Star	1W	35	06/04/2025
	Falling Three Methods	1W	36	30/03/2025
	Doji Star Bearish	1H	37	03/12/2025 07:00
	Hanging Man	30	38	05/12/2025 07:00
	Three Inside Up	1D	39	15/10/2025
	Bullish Hammer	1D	40	14/10/2025
	Harami Bullish	1D	40	14/10/2025
	Harami Bullish	15	40	08/12/2025 08:30
	Three Outside Down	1W	41	23/02/2025
	Engulfing Bearish	1W	42	16/02/2025
	Evening Star	1M	43	Mei '22
	Three Inside Up	1M	45	Mar '22
	Harami Bullish	1M	46	Feb '22
	Engulfing Bearish	1M	47	Jan '22
	Three Inside Up	30	50	04/12/2025 08:00
	Belt Hold Bullish	15	50	08/12/2025 06:00
	Three Outside Up	5H	51	10/11/2025 09:00
	Bullish Engulfing	5H	52	10/11/2025 04:00
	Three Black Crows	30	52	04/12/2025 07:00
	Harami Bullish	1D	54	25/09/2025
	Engulfing Bearish	1D	55	24/09/2025
	Harami Bullish	1D	58	19/09/2025
	Bullish Hammer	15	58	05/12/2025 10:30
	Advance Block Bearish	1M	59	Jan '21
	Gravestone Doji	1M	59	Jan '21
	Inverted Hammer	30	59	03/12/2025 10:30
	Shooting Star	1H	60	28/11/2025 08:00
	Three Inside Up	1M	61	Nov '20
	Three Outside Up	1H	61	28/11/2025 07:00
	Harami Bullish	1M	62	Okt '20
	Bullish Engulfing	1H	62	28/11/2025 06:00
	Engulfing Bearish	1M	63	Sep '20
	Inverted Hammer	30	64	03/12/2025 08:00
	Advance Block Bearish	1M	65	Jul '20
	Bullish Engulfing	30	65	03/12/2025 07:30
	Inverted Hammer	1H	66	27/11/2025 10:00
	Engulfing Bearish	30	66	03/12/2025 07:00
	Three Inside Up	1M	67	Mei '20
	Harami Bullish	1M	68	Apr '20
	Harami Cross	1M	68	Apr '20
	Evening Star	1H	68	27/11/2025 08:00
	Shooting Star	30	68	03/12/2025 06:00
	Three Outside Down	1M	69	Mar '20
	Homing Pigeon	5H	69	29/10/2025 12:00

Sentimen Saya

Sentimen Anda terhadap S&P/ASX 200 Net Total Return?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi S&P/ASX 200 Net Total Return

Tuliskan pendapat Anda mengenai S&P/ASX 200 Net Total Return

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.671,97	-38,73	-0,44%
IDX Kompas 100	1.184,49	-9,10	-0,76%
FTSE Indonesia	3.172,71	-9,80	-0,31%
US 500	6.850,2	+3,7	+0,05%
Dow Jones	47.739,32	-215,67	-0,45%
Hang Seng	25.436,00	-329,36	-1,28%
Indeks Dolar AS	99,000	-0,061	-0,06%

Emas	4.210,60	-7,10	-0,17%
Perak	58,383	-0,023	-0,04%
Minyak Mentah WTI	58,65	-0,23	-0,39%
Minyak Brent	62,30	-0,19	-0,30%
Gas Alam	4,825	-0,036	-0,74%
Kopi C AS	367,95	-6,90	-1,84%
Gula #11 AS	14,84	+0,04	+0,27%

EUR/USD	1,1649	+0,0013	+0,11%
GBP/USD	1,3335	+0,0010	+0,08%
USD/JPY	155,90	+0,03	+0,02%
AUD/USD	0,6647	+0,0027	+0,41%
EUR/JPY	181,63	+0,27	+0,15%
USD/IDR	16.680,6	+8,9	+0,05%
GBP/JPY	207,91	+0,22	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+6	+1,55%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	314	+16	+5,37%
Bumi Resources	272	+20	+7,94%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
S&P/ASX 200 Net T.	108.390,20	-486,00	-0,45%
9058	10.250,0	0,0	0,00%
PTIX	1,650	-0,020	-1,20%
CIB Juli Flxbl Al.	2,712	+0,017	+0,63%
EXA	88,40	+5,80	+7,02%
AUTOA	596,40	-11,60	-1,91%
MANULIFE TEDA Val.	3,995	+0,212	+5,60%
APLD	32,110	+0,890	+2,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+7,94%	8,09B
Darma Henwa	500	+9,17%	2,68B
Indokripto Koin Semesta Tbk PT	4.500,00	+3,45%	114,62M
Jhonlin Agro Raya PT Tbk	3.850,00	+4,90%	101,06M
Bank Rakyat Persero	3.670	0,00%	82,50M
Bank Mandiri Persero	4.960	+0,20%	58,95M
Bank Central Asia	8.150	-1,81%	49,43M

Nama	Terakhir	Prb.%	Vol.
Bali Bintang Sejahtera	212	+29.27%	176.66M
Alfa Energi Investama	124	+27.84%	345.63M
Yanaprima Hastapersada	775	+25.00%	625.90K
Ketrosden Triasmitra PT	1,205.00	+24.87%	163.46M
Sunson Textile	1,670	+24.63%	1.61M
Satria Mega Kencana	690	+24.32%	795.80K
Kioson Komersial	161	+21,97%	209,15M

Nama	Terakhir	Prb.%	Vol.
Andalan Sakti	760	-14,61%	2,58M
Golden Flower	22.800	-11,28%	40,90K
Oscar Mitra Sukses Sejahtera Tbk PT	82,00	-9,89%	12,94M
Indomobil Multi Jasa	442	-9,80%	44,38M
Andira Agro	30	-9,09%	9,92M
Pool Advista Finance	53	-8,62%	4,93M
Kapuas Prima Coal	32	-8,57%	9,06M