Investing.com - Pasar Finansial Seluruh Dunia

AEX (AEX)

Simbol
Bursa
Mata Uang
AEX
AmsterdamEURReal-time
N25
CFDEURReal-time
731,81
-11,78(-1,58%)
-Tutup.
Mata uang dalam EUR
  • Pembukaan:
    742,03
  • Rentang Harian:
    727,93 - 742,03
  • Rentang 52mgg:
    611,74 - 777,58

Data Historis AEX

Rentang Waktu:
Harian
Unduh Data
27/02/2023 - 25/03/2023
731,81742,03742,03727,93114,50M-1.58%
743,59740,15745,63736,4570,51M+0.24%
741,80737,28744,70736,0978,77M+0.76%
736,18734,18742,10733,8087,19M+0.98%
729,05718,14732,24710,89129,06M+0.92%
722,43733,13738,74718,73207,73M-0.64%
727,06726,24729,10711,81122,97M+1.48%
716,47735,50736,10715,05146,75M-2.85%
737,52728,74739,41724,8892,03M+1.41%
727,25742,28742,44720,39118,37M-2.12%
743,03742,00747,53737,5487,48M-1.35%
753,20751,25755,64746,5749,40M-0.02%
753,35748,60754,20748,4860,57M+0.24%
751,52756,40759,77751,0253,37M-1.09%
759,83763,16763,41757,7445,43M-0.10%
760,57759,54761,82757,6256,11M+0.72%
755,17745,71755,17743,9058,28M+0.77%
749,38756,20759,04748,5357,95M-0.47%
752,93754,18758,33751,2485,81M-0.54%
756,99752,59760,20752,5956,77M+1.42%
Tertinggi: 763,41Terendah: 710,89Selisih: 52,52Rata-Rata: 742,46Perubahan%: -1,96