Investing.com - Pasar Finansial Seluruh Dunia

IDX Kompas 100 (JKKM100)

Jakarta
Simbol
Bursa
Mata Uang
1.268,43
-8,37(-0,66%)
-Tutup.
Mata uang dalam IDR
  • Pembukaan:
    1.276,80
  • Rentang Harian:
    1.265,96 - 1.282,54
  • Rentang 52mgg:
    1.053,28 - 1.346,20

Data Historis IDX Kompas 100

Rentang Waktu:
Harian
Unduh Data
15/07/2022 - 15/08/2022
1.268,431.277,831.282,081.266,004,38B-0.66%
1.276,801.283,431.284,401.273,914,13B-0.52%
1.283,431.269,551.288,781.269,556,03B+1.09%
1.269,541.269,911.270,191.253,764,06B-0.03%
1.269,911.268,191.280,061.268,195,04B+0.14%
1.268,191.267,891.270,651.260,904,89B+0.02%
1.267,891.263,101.269,011.259,235,06B+0.38%
1.263,101.259,741.265,981.255,296,56B+0.27%
1.259,741.245,061.259,741.241,755,90B+1.18%
1.245,061.239,431.245,061.227,344,97B+0.45%
1.239,431.235,901.248,811.235,624,59B+0.29%
1.235,901.232,891.248,871.232,895,37B+0.25%
1.232,861.227,151.241,391.227,155,62B+0.47%
1.227,131.221,461.227,211.219,963,22B+0.46%
1.221,481.214,561.224,111.214,292,71B+0.57%
1.214,551.219,201.223,201.214,552,21B-0.38%
1.219,171.217,651.222,401.214,563,07B+0.13%
1.217,651.218,221.221,381.205,222,56B-0.05%
1.218,211.189,041.219,931.189,044,57B+2.45%
1.189,021.175,121.189,651.171,402,94B+1.18%
1.175,111.160,691.175,111.159,972,30B+1.25%
1.160,651.168,491.175,461.159,322,73B-0.67%
Tertinggi: 1.288,78Terendah: 1.159,32Selisih: 129,45Rata-Rata: 1.237,42Perubahan%: 8,55
  • cara belinya gimana
    0
    • Apa laporan keuangan perusahaan tersebut uda akurat
      0
      • I'm currently on my fourth trade with my Expert and my portfolio has increased to $68,000, Reach him on Face🗨️book Ethan M. Corey
        0
        • orang Indonesia pinter2, sy yakin para pejabat dan jajarannya ingin yang terbaik buat negara.
          0
          • Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face📚book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency, do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" Face📚book
            0
            • 1.239,19(+0,10⁰/⁰
              0
              • 1.239,19(+0,10⁰/⁰
                0
                • ngopi wey ulakh melamun bae
                  0
                  • ngopi wey ulakh melamun bae
                    0
                    • belajar
                      0
                      • Disini cuma mantau atau bisa beli saham bos? Mohon inpo
                        0
                      • Disini cuma mantau atau bisa beli saham bos? Mohon inpo
                        0